PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 0.12455 -12.20%
Market Cap
JPY 11.84M
12.92%
Volume (24)
JPY 311,650
0.10%
Circulating Supply
95,514,766 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 0.12455

Price Change

JPY -0.017299347
12.20%
24h Low / 24h High
JPY 0.122635 / JPY 0.147438

Trading Volume

JPY 311,650
0.10%
Volume / Market Cap
0.026332671
Market Dominance
0.0000020892811%
Market Rank
#6382

PUNK Supply

Circulating Supply
95,514,766.499 SPUNK
Total Supply
95,514,766.499 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 11,835,108
12.92%

Fully Diluted
Market Cap

JPY 11,835,108
14.53%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.14490195 / JPY 0.14504308
Yesterday's Open / Close
JPY 0.14504308 / JPY 0.14490195
Yesterday's Change
14.09%
Yesterday's Volume
JPY 311,911.5

PUNK Price History

7d Low / 7d High
JPY 0.00081259116 / JPY 0.0015333544
30d Low / 30d High
JPY 0.14021819 / JPY 0.17854486
90d Low / 90d High
JPY 0.14021819 / JPY 0.23564859
52 Week Low / 52 Week High
JPY 0.14021819 / JPY 0.23564859
All Time HighAug 28, 2024 (3 months ago)
JPY 2.8
95.55%
All Time LowDec 21, 2024 (0 days ago)
JPY 0.122635
1.56%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
12/20/2024
JPY 0.176806
JPY 0
JPY 0.178545
JPY 0.140218
12/19/2024
JPY 0.165101
JPY 0.176806
JPY 0.177281
JPY 0.157316
12/18/2024
JPY 0.214062
JPY 0.165101
JPY 0.235649
JPY 0.165956
12/17/2024
JPY 0.205196
JPY 0.214062
JPY 0.218478
JPY 0.203144
12/16/2024
JPY 0.212081
JPY 0.205196
JPY 0.216485
JPY 0.204608
12/15/2024
JPY 0.205125
JPY 0.212081
JPY 0.210669
JPY 0.202602
12/14/2024
JPY 0.204899
JPY 0.205125
JPY 0.21259
JPY 0.20194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,137
0.06%
Market CapJPY 1.92T
VolumeJPY 64.1B
2
JPY 3,372.32
0.47%
Market CapJPY 406.47B
VolumeJPY 36.35B
4
JPY 2.24
0.74%
Market CapJPY 128.41B
VolumeJPY 15.41B
5
JPY 664.59
0.28%
Market CapJPY 96.99B
VolumeJPY 1.6B
6
JPY 185.23
2.31%
Market CapJPY 89.06B
VolumeJPY 6.7B
7
JPY 0.32383
5.36%
Market CapJPY 47.73B
VolumeJPY 7.68B

Data provided by Coingecko API

More Cryptocurrencies

6380
JPY 0.596758
0.60%
Market CapJPY 11.91M
VolumeJPY 115,772
6334
JPY 0.118948
198.25%
Market CapJPY 11.88M
VolumeJPY 60.61M
6381
Market CapJPY 11.85M
VolumeJPY 445,315
6384
JPY 0.839919
0%
Market CapJPY 11.62M
VolumeJPY 437
6385
Market CapJPY 11.77M
VolumeJPY 424,820

Data provided by Coingecko API