PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 1.16+16.62%
Market Cap
JPY 111.2M
16.55%
Volume (24)
JPY 7,322,125
0.98%
Circulating Supply
95,515,143 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 1.16

Price Change

JPY 0.165889
16.62%
24h Low / 24h High
JPY 0.996242 / JPY 1.17

Trading Volume

JPY 7,322,125
0.98%
Volume / Market Cap
0.065849129
Market Dominance
0.000034763682%
Market Rank
#3031

PUNK Supply

Circulating Supply
95,515,143.405 SPUNK
Total Supply
95,515,143.405 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 111,195,470
16.55%

Fully Diluted
Market Cap

JPY 111,195,470
15.93%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.99706713 / JPY 1.0112573
Yesterday's Open / Close
JPY 1.0112573 / JPY 0.99706713
Yesterday's Change
15.52%
Yesterday's Volume
JPY 13,370,042

PUNK Price History

7d Low / 7d High
JPY 0.0049397788 / JPY 0.01045677
30d Low / 30d High
JPY 0.70124162 / JPY 1.0812719
90d Low / 90d High
JPY 0.70124162 / JPY 1.1652993
52 Week Low / 52 Week High
JPY 0.70124162 / JPY 1.6081495
All Time HighAug 28, 2024 (22 days ago)
JPY 2.8
58.59%
All Time LowSep 18, 2024 (1 days ago)
JPY 0.675426
71.79%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
9/18/2024
JPY 1.024503
JPY 0
JPY 1.055882
JPY 0.701242
9/17/2024
JPY 1.042918
JPY 1.024503
JPY 1.097875
JPY 1.019989
9/16/2024
JPY 1.12589
JPY 1.042918
JPY 1.12589
JPY 1.030909
9/15/2024
JPY 1.246642
JPY 1.12589
JPY 1.250415
JPY 1.122817
9/14/2024
JPY 1.460524
JPY 1.246642
JPY 1.472783
JPY 1.216475
9/13/2024
JPY 1.453895
JPY 1.460524
JPY 1.470907
JPY 1.34794
9/12/2024
JPY 1.569059
JPY 1.453895
JPY 1.60815
JPY 1.458581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,015
4.44%
Market CapJPY 1.25T
VolumeJPY 45.93B
2
JPY 2,467.39
5.71%
Market CapJPY 297.01B
VolumeJPY 16.92B
4
JPY 566.53
3.36%
Market CapJPY 82.69B
VolumeJPY 1.09B
5
JPY 143.39
9.36%
Market CapJPY 67.26B
VolumeJPY 3.52B
7
JPY 0.589484
1.77%
Market CapJPY 33.24B
VolumeJPY 1.4B
9
JPY 0.105929
3.88%
Market CapJPY 15.48B
VolumeJPY 701.29M

Data provided by Coingecko API

More Cryptocurrencies

3029
JPY 0.121621
10.26%
Market CapJPY 111.39M
VolumeJPY 64,674
3030
JPY 10,673.41
3.98%
Market CapJPY 111.37M
VolumeJPY 101,182
3028
JPY 278.5
8.22%
Market CapJPY 111.37M
VolumeJPY 3.56M
3032
JPY 0.345073
0%
Market CapJPY 109.11M
VolumeJPY 18,115
3033
JPY 1,239.58
3.00%
Market CapJPY 110.94M
VolumeJPY 145,464

Data provided by Coingecko API