PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 0.146365+ 2.99%
Market Cap
JPY 13.98M
2.95%
Volume (24)
JPY 14,512
0.68%
Circulating Supply
95,511,852 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 0.146365

Price Change

JPY 0.00424722
2.99%
24h Low / 24h High
JPY 0.13925 / JPY 0.146365

Trading Volume

JPY 14,512.14
0.68%
Volume / Market Cap
0.0010380913
Market Dominance
0.0000026867427%
Market Rank
#6643

PUNK Supply

Circulating Supply
95,511,852.098 SPUNK
Total Supply
95,511,852.098 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 13,979,638
2.95%

Fully Diluted
Market Cap

JPY 13,979,638
2.93%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.14171143 / JPY 0.14267961
Yesterday's Open / Close
JPY 0.14171143 / JPY 0.14267961
Yesterday's Change
2.93%
Yesterday's Volume
JPY 14,328.403

PUNK Price History

7d Low / 7d High
JPY 0.00095896108 / JPY 0.0010738577
30d Low / 30d High
JPY 0.14171143 / JPY 0.15385339
90d Low / 90d High
JPY 0.14171143 / JPY 0.14662417
52 Week Low / 52 Week High
JPY 0.1376885 / JPY 0.15385339
All Time HighAug 28, 2024 (9 months ago)
JPY 2.8
94.78%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.055007
166.08%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
5/24/2025
JPY 0.142463
JPY 0
JPY 0.142463
JPY 0.142463
5/23/2025
JPY 0.147688
JPY 0.142463
JPY 0.153853
JPY 0.144781
5/22/2025
JPY 0.142144
JPY 0.147688
JPY 0.149333
JPY 0.142144
5/21/2025
JPY 0.140623
JPY 0.142144
JPY 0.144071
JPY 0.137689
5/20/2025
JPY 0.141301
JPY 0.140623
JPY 0.141692
JPY 0.13899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,897
0.79%
Market CapJPY 2.18T
VolumeJPY 38.08B
2
JPY 2,683.52
5.61%
Market CapJPY 323.97B
VolumeJPY 25.49B
4
JPY 2.34
1.32%
Market CapJPY 137.37B
VolumeJPY 2.15B
5
JPY 690.65
2.66%
Market CapJPY 100.76B
VolumeJPY 1.04B
6
JPY 178.26
2.36%
Market CapJPY 92.82B
VolumeJPY 4.01B
8
JPY 0.227649
1.57%
Market CapJPY 34.01B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

6640
JPY 0.00280101
1.81%
Market CapJPY 14.01M
VolumeJPY 6,060
6641
JPY 1.05
30.38%
Market CapJPY 14M
VolumeJPY 27.56M
6642
JPY 0.0140057
11.70%
Market CapJPY 14M
VolumeJPY 480,991
6644
JPY 0.01397194
3.54%
Market CapJPY 13.97M
VolumeJPY 1,494
6637
JPY 0.02467438
3.41%
Market CapJPY 13.97M
VolumeJPY 62,470

Data provided by Coingecko API