PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 0.187123+ 35.66%
Market Cap
JPY 17.87M
37.70%
Volume (24)
JPY 635,711
1.03%
Circulating Supply
95,514,632 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 0.187123

Price Change

JPY 0.04918752
35.66%
24h Low / 24h High
JPY 0.135896 / JPY 0.195339

Trading Volume

JPY 635,711
1.03%
Volume / Market Cap
0.035568263
Market Dominance
0.0000032198696%
Market Rank
#6382

PUNK Supply

Circulating Supply
95,514,631.623 SPUNK
Total Supply
95,514,631.623 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 17,872,984
37.70%

Fully Diluted
Market Cap

JPY 17,872,984
0.93%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.1869769 / JPY 0.19079071
Yesterday's Open / Close
JPY 0.1869769 / JPY 0.19079071
Yesterday's Change
0.93%
Yesterday's Volume
JPY 597,750.84

PUNK Price History

7d Low / 7d High
JPY 0.00087043617 / JPY 0.0012536697
30d Low / 30d High
JPY 0.13594182 / JPY 0.1949731
90d Low / 90d High
JPY 0.13573538 / JPY 0.1949731
52 Week Low / 52 Week High
JPY 0.13573538 / JPY 0.1949731
All Time HighAug 28, 2024 (4 months ago)
JPY 2.8
93.32%
All Time LowDec 21, 2024 (1 months ago)
JPY 0.119139
57.05%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
1/21/2025
JPY 0.140974
JPY 0
JPY 0.194973
JPY 0.135942
1/20/2025
JPY 0.137196
JPY 0.140974
JPY 0.154123
JPY 0.135735
1/19/2025
JPY 0.172966
JPY 0.137196
JPY 0.18773
JPY 0.139177
1/18/2025
JPY 0.149576
JPY 0.172966
JPY 0.176537
JPY 0.149216
1/17/2025
JPY 0.144179
JPY 0.149576
JPY 0.152149
JPY 0.143003
1/16/2025
JPY 0.154403
JPY 0.144179
JPY 0.154403
JPY 0.13984
1/15/2025
JPY 0.140787
JPY 0.154403
JPY 0.152846
JPY 0.140306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6379
JPY 0.01809891
10.38%
Market CapJPY 17.9M
VolumeJPY 2.9M
6380
JPY 0.01789869
7.53%
Market CapJPY 17.89M
VolumeJPY 139,991
6381
JPY 0.01788508
5.56%
Market CapJPY 17.89M
VolumeJPY 5,266
6383
JPY 0.02862384
24.62%
Market CapJPY 17.86M
VolumeJPY 67,952
6384
JPY 0.00017855
23.44%
Market CapJPY 17.85M
VolumeJPY 511,621

Data provided by Coingecko API