PUNK (SPUNK) Live Price

PUNK logo
SPUNKPUNK
JPY 0.128399+ 4.04%
Market Cap
JPY 12.26M
4.04%
Volume (24)
JPY 34,638
0.45%
Circulating Supply
95,511,866 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

PUNK Price Today

PUNK Price
JPY 0.128399

Price Change

JPY 0.00498393
4.04%
24h Low / 24h High
JPY 0.121597 / JPY 0.12939

Trading Volume

JPY 34,638
0.45%
Volume / Market Cap
0.0028244504
Market Dominance
0.0000028472%
Market Rank
#6478

PUNK Supply

Circulating Supply
95,511,866.129 SPUNK
Total Supply
95,511,866.129 SPUNK
Max Supply
95,515,145 SPUNK

PUNK Market Cap

Market Cap
JPY 12,263,625
4.04%

Fully Diluted
Market Cap

JPY 12,263,625
4.02%

PUNK Price Yesterday

Yesterday's Low / High
JPY 0.12315641 / JPY 0.12370606
Yesterday's Open / Close
JPY 0.12370606 / JPY 0.12315641
Yesterday's Change
4.02%
Yesterday's Volume
JPY 95,913.892

PUNK Price History

7d Low / 7d High
JPY 0.00068087368 / JPY 0.00089916365
30d Low / 30d High
JPY 0.11906492 / JPY 0.12533315
90d Low / 90d High
JPY 0.10668884 / JPY 0.12710076
52 Week Low / 52 Week High
JPY 0.081434683 / JPY 0.12710076
All Time HighAug 28, 2024 (8 months ago)
JPY 2.8
95.39%
All Time LowApr 9, 2025 (20 days ago)
JPY 0.055007
135.03%

Data provided by Coingecko API

SPUNK to JPY converter

PUNK
PUNKSPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUNK Price Chart (SPUNK to JPY)

SPUNKJPY by TradingView

PUNK Exchanges

Instant crypto to crypto exchange coming soon!

PUNK Historical Price Data (JPY)

Date
4/28/2025
JPY 0.123509
JPY 0
JPY 0.124061
JPY 0.119065
4/27/2025
JPY 0.12709
JPY 0.123509
JPY 0.127101
JPY 0.12293
4/26/2025
JPY 0.111294
JPY 0.12709
JPY 0.12706
JPY 0.106689
4/25/2025
JPY 0.10902
JPY 0.111294
JPY 0.115237
JPY 0.108939
4/24/2025
JPY 0.109026
JPY 0.10902
JPY 0.110141
JPY 0.105415
4/23/2025
JPY 0.101211
JPY 0.109026
JPY 0.110855
JPY 0.100922
4/22/2025
JPY 0.081435
JPY 0.101211
JPY 0.101647
JPY 0.081435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,353
0.66%
Market CapJPY 1.89T
VolumeJPY 23.55B
2
JPY 1,822.96
1.52%
Market CapJPY 220.09B
VolumeJPY 13.85B
4
JPY 2.3
0.15%
Market CapJPY 134.19B
VolumeJPY 2.43B
5
JPY 603.3
0.27%
Market CapJPY 88.02B
VolumeJPY 733.4M
6
JPY 149.35
0.78%
Market CapJPY 77.31B
VolumeJPY 3.02B
8
JPY 0.178724
0.11%
Market CapJPY 26.64B
VolumeJPY 916.46M

Data provided by Coingecko API

More Cryptocurrencies

6472
JPY 0.01238628
2.87%
Market CapJPY 12.33M
VolumeJPY 531,713
6479
JPY 0.01315543
1.87%
Market CapJPY 12.29M
VolumeJPY 9,377
Market CapJPY 12.28M
VolumeJPY 1.48M
6476
JPY 0.339673
0.53%
Market CapJPY 12.26M
VolumeJPY 3.44M
Market CapJPY 12.28M
VolumeJPY 4,152

Data provided by Coingecko API