Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
GBP 0.001694 -3.01%
Market Cap
GBP 6.61M
3.10%
Volume (24)
GBP 10,888
0.69%
Circulating Supply
3,907,531,300 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
GBP 0.00169376

Price Change

GBP -0.000052582909
3.01%
24h Low / 24h High
GBP 0.00154191 / GBP 0.00182107

Trading Volume

GBP 10,887.68
0.69%
Volume / Market Cap
0.0016465057
Market Dominance
0.0002247921%
Market Rank
#1818

Nodle Network Supply

Circulating Supply
3,907,531,265.915 NODL
Total Supply
7,366,680,683.642 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
GBP 6,612,598
3.10%

Fully Diluted
Market Cap

GBP 12,466,413
4.47%

Nodle Network Price Yesterday

Yesterday's Low / High
GBP 0.0017638948 / GBP 0.0017791472
Yesterday's Open / Close
GBP 0.0017791472 / GBP 0.0017638948
Yesterday's Change
4.39%
Yesterday's Volume
GBP 15,549.73

Nodle Network Price History

7d Low / 7d High
GBP 0.0019640866 / GBP 0.0026311518
30d Low / 30d High
GBP 0.001647045 / GBP 0.0018970342
90d Low / 90d High
GBP 0.001647045 / GBP 0.0020815977
52 Week Low / 52 Week High
GBP 0.001647045 / GBP 0.0021371767
All Time High8월 26일, 2022 (2 years ago)
GBP 0.01692704
90.00%
All Time Low9월 22일, 2024 (4 months ago)
GBP 0.00138839
21.94%

Data provided by Coingecko API

NODL to GBP converter

Nodle Network
Nodle NetworkNODL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to GBP)

NODLGBP by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.001819
GBP 0
GBP 0.001897
GBP 0.001647
2025. 1. 25.
GBP 0.00182
GBP 0.001819
GBP 0.001854
GBP 0.001672
2025. 1. 24.
GBP 0.002008
GBP 0.00182
GBP 0.002015
GBP 0.00173
2025. 1. 23.
GBP 0.002059
GBP 0.002008
GBP 0.002137
GBP 0.001861
2025. 1. 22.
GBP 0.002018
GBP 0.002059
GBP 0.002068
GBP 0.001824
2025. 1. 21.
GBP 0.001825
GBP 0.002018
GBP 0.002035
GBP 0.001721
2025. 1. 20.
GBP 0.001859
GBP 0.001825
GBP 0.001881
GBP 0.001686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,683
5.05%
Market CapGBP 1.98T
VolumeGBP 80.22B
2
GBP 3,084.92
7.01%
Market CapGBP 372.52B
VolumeGBP 36.94B
3
GBP 2.94
5.64%
Market CapGBP 169.67B
VolumeGBP 13.04B
5
GBP 230.4
9.83%
Market CapGBP 112.12B
VolumeGBP 11.53B
6
GBP 660.08
3.47%
Market CapGBP 96.38B
VolumeGBP 1.46B
8
GBP 0.323184
8.05%
Market CapGBP 47.81B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 6.63M
VolumeGBP 2,196
1829
GBP 0.01117003
0%
Market CapGBP 6.7M
VolumeGBP 3
1832
GBP 2.12
5.17%
Market CapGBP 6.62M
VolumeGBP 1.69M
1827
GBP 0.06855
9.23%
Market CapGBP 6.61M
VolumeGBP 71,643
1831
GBP 0.01719539
6.92%
Market CapGBP 6.61M
VolumeGBP 724,096

Data provided by Coingecko API