Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
GBP 0.000702 -4.85%
Market Cap
GBP 597,119
5.00%
Volume (24)
GBP 745
0.78%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
GBP 0.00070212

Price Change

GBP -0.000035778121
4.85%
24h Low / 24h High
GBP 0.00069116 / GBP 0.00073841

Trading Volume

GBP 744.83
0.78%
Volume / Market Cap
0.0012473728
Market Dominance
0.000020389085%
Market Rank
#4403

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
GBP 597,119
5.00%

Fully Diluted
Market Cap

GBP 7,015,586
4.75%

Anzen Finance Price Yesterday

Yesterday's Low / High
GBP 0.00073625197 / GBP 0.00073681285
Yesterday's Open / Close
GBP 0.00073681285 / GBP 0.00073625197
Yesterday's Change
4.67%
Yesterday's Volume
GBP 3,486.162

Anzen Finance Price History

7d Low / 7d High
GBP 0.00088873861 / GBP 0.0012377837
30d Low / 30d High
GBP 0.0006964531 / GBP 0.00075031424
90d Low / 90d High
GBP 0.00066380687 / GBP 0.00091995105
52 Week Low / 52 Week High
GBP 0.00066380687 / GBP 0.00095741772
All Time High12월 20일, 2024 (8 months ago)
GBP 0.02834754
97.52%
All Time Low6월 25일, 2025 (2 months ago)
GBP 0.00030181
132.66%

Data provided by Coingecko API

ANZ to GBP converter

Anzen Finance
Anzen FinanceANZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to GBP)

    ANZGBP by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000702
    GBP 0
    GBP 0.00075
    GBP 0.000702
    2025. 9. 2.
    GBP 0.000854
    GBP 0.000702
    GBP 0.000854
    GBP 0.000664
    2025. 9. 1.
    GBP 0.000861
    GBP 0.000854
    GBP 0.000887
    GBP 0.000851
    2025. 8. 31.
    GBP 0.000872
    GBP 0.000861
    GBP 0.00092
    GBP 0.000865
    2025. 8. 30.
    GBP 0.000876
    GBP 0.000872
    GBP 0.00088
    GBP 0.00085
    2025. 8. 29.
    GBP 0.000902
    GBP 0.000876
    GBP 0.000914
    GBP 0.000867
    2025. 8. 28.
    GBP 0.000924
    GBP 0.000902
    GBP 0.000957
    GBP 0.000903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 11 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,901
    2.09%
    Market CapGBP 2.19T
    VolumeGBP 36.62B
    2
    GBP 4,283
    4.38%
    Market CapGBP 516.2B
    VolumeGBP 30.11B
    4
    GBP 2.79
    2.66%
    Market CapGBP 166.08B
    VolumeGBP 4.34B
    5
    GBP 843.73
    1.54%
    Market CapGBP 117.41B
    VolumeGBP 951.69M
    6
    GBP 202.34
    3.75%
    Market CapGBP 109.44B
    VolumeGBP 5.02B
    9
    GBP 0.211037
    4.88%
    Market CapGBP 31.8B
    VolumeGBP 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    4400
    GBP 0.598407
    1.89%
    Market CapGBP 597,808
    VolumeGBP 1,044
    4401
    GBP 0.01196147
    32.64%
    Market CapGBP 597,673
    VolumeGBP 2,971
    4402
    GBP 0.00006349
    2.71%
    Market CapGBP 597,266
    VolumeGBP 560
    Market CapGBP 596,163
    VolumeGBP 75,868
    4405
    GBP 0.0005956
    14.30%
    Market CapGBP 595,868
    VolumeGBP 18,577

    Data provided by Coingecko API