PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 17.98 -7.45%
Market Cap
RUB 139.71M
7.45%
Volume (24)
RUB 23,374
0.05%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 17.98

Price Change

RUB -1.4472143
7.45%
24h Low / 24h High
RUB 17.88 / RUB 20.62

Trading Volume

RUB 23,374
0.05%
Volume / Market Cap
0.00016730048
Market Dominance
0.000044306619%
Market Rank
#3152

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 139,712,690
7.45%

Fully Diluted
Market Cap

RUB 139,712,690
11.33%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 20.274176 / RUB 20.28357
Yesterday's Open / Close
RUB 20.274176 / RUB 20.28357
Yesterday's Change
11.34%
Yesterday's Volume
RUB 915.95278

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.20667955 / RUB 0.50080183
30d Low / 30d High
RUB 19.768994 / RUB 21.02665
90d Low / 90d High
RUB 19.768994 / RUB 48.914492
52 Week Low / 52 Week High
RUB 19.768994 / RUB 48.914492
All Time High4월 13일, 2024 (10 months ago)
RUB 8,867.76
99.80%
All Time Low1월 26일, 2024 (1 years ago)
RUB 3.13
470.77%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 21.02665
RUB 0
RUB 21.02665
RUB 19.768994
2025. 2. 11.
RUB 21.330429
RUB 21.02665
RUB 41.902231
RUB 20.508428
2025. 2. 10.
RUB 21.872631
RUB 21.330429
RUB 48.914492
RUB 21.374581
2025. 2. 9.
RUB 21.331756
RUB 21.872631
RUB 22.43176
RUB 21.241695
2025. 2. 8.
RUB 20.276306
RUB 21.331756
RUB 21.27317
RUB 20.03131
2025. 2. 7.
RUB 24.03264
RUB 20.276306
RUB 46.215138
RUB 24.027639
2025. 2. 6.
RUB 25.541136
RUB 24.03264
RUB 26.262242
RUB 24.159049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,492
0.56%
Market CapRUB 1.9T
VolumeRUB 44.07B
2
RUB 2,630.37
0.62%
Market CapRUB 317.55B
VolumeRUB 23.8B
4
RUB 2.43
0.86%
Market CapRUB 140.57B
VolumeRUB 3.63B
5
RUB 676.59
1.81%
Market CapRUB 98.8B
VolumeRUB 5.14B
6
RUB 190.78
0.56%
Market CapRUB 93.3B
VolumeRUB 3.97B
8
RUB 0.255515
0.10%
Market CapRUB 37.9B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3149
RUB 0.03498972
4.33%
Market CapRUB 139.96M
VolumeRUB 10.11M
3148
RUB 0.0000002
14.12%
Market CapRUB 139.75M
VolumeRUB 13.35M
3150
RUB 0.23271
4.52%
Market CapRUB 139.75M
VolumeRUB 14,822
3146
RUB 0.00279775
19.17%
Market CapRUB 139.71M
VolumeRUB 4.93M
3153
RUB 0.00147129
7.25%
Market CapRUB 139.69M
VolumeRUB 91.61M

Data provided by Coingecko API