PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 49.43+ 25.52%
Market Cap
RUB 383.63M
25.37%
Volume (24)
RUB 49,006,537
0.81%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 49.43

Price Change

RUB 10.05
25.52%
24h Low / 24h High
RUB 33.72 / RUB 273.41

Trading Volume

RUB 49,006,537
0.81%
Volume / Market Cap
0.12774541
Market Dominance
0.00014813241%
Market Rank
#2330

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 383,626,590
25.37%

Fully Diluted
Market Cap

RUB 383,626,590
19.73%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 41.131611 / RUB 41.342287
Yesterday's Open / Close
RUB 41.342287 / RUB 41.131611
Yesterday's Change
19.87%
Yesterday's Volume
RUB 48,705,424

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.34678728 / RUB 4.4483471
30d Low / 30d High
RUB 34.210884 / RUB 288.89786
90d Low / 90d High
RUB 34.210884 / RUB 288.89786
52 Week Low / 52 Week High
RUB 34.210884 / RUB 786.18738
All Time High4월 13일, 2024 (7 months ago)
RUB 8,867.76
99.46%
All Time Low1월 26일, 2024 (9 months ago)
RUB 3.13
1418.92%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 274.254392
RUB 0
RUB 288.897861
RUB 34.210884
2024. 11. 12.
RUB 49.538763
RUB 274.254392
RUB 87.705494
RUB 46.174353
2024. 11. 11.
RUB 67.835292
RUB 49.538763
RUB 86.373921
RUB 52.319061
2024. 11. 10.
RUB 91.390979
RUB 67.835292
RUB 91.390979
RUB 64.668934
2024. 11. 9.
RUB 152.451619
RUB 91.390979
RUB 372.533651
RUB 104.489895
2024. 11. 8.
RUB 197.586188
RUB 152.451619
RUB 433.517766
RUB 135.843306
2024. 11. 7.
RUB 786.187385
RUB 197.586188
RUB 786.187385
RUB 200.715706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,252
4.39%
Market CapRUB 1.8T
VolumeRUB 137B
2
RUB 3,210.91
1.63%
Market CapRUB 386.46B
VolumeRUB 59.57B
4
RUB 221.02
6.77%
Market CapRUB 104.31B
VolumeRUB 14.06B
5
RUB 640.83
5.82%
Market CapRUB 93.54B
VolumeRUB 3.48B
6
RUB 0.403757
6.66%
Market CapRUB 59.18B
VolumeRUB 26.94B
7
RUB 0.712999
7.43%
Market CapRUB 40.49B
VolumeRUB 6.82B

Data provided by Coingecko API

More Cryptocurrencies

2303
RUB 1.36
7.18%
Market CapRUB 384.3M
VolumeRUB 444,850
2304
RUB 383.94
5.49%
Market CapRUB 384.03M
VolumeRUB 4.4M
2305
RUB 0.04973915
15.80%
Market CapRUB 383.68M
VolumeRUB 4.31M
2306
RUB 0.0499968
1.50%
Market CapRUB 383.57M
VolumeRUB 780,048
2307
RUB 6.04
3.69%
Market CapRUB 383.45M
VolumeRUB 8,600

Data provided by Coingecko API