PUPS (Ordinals) (PUPS) Live Price

PUPS (Ordinals) [OLD] logo
PUPSPUPS (Ordinals) [OLD]
RUB 46.57+ 5.90%
Market Cap
RUB 361.88M
5.90%
Volume (24)
RUB 109,573
14.38%
Circulating Supply
7,770,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

PUPS (Ordinals) Price Today

PUPS (Ordinals) Price
RUB 46.57

Price Change

RUB 2.6
5.90%
24h Low / 24h High
RUB 40.42 / RUB 46.6

Trading Volume

RUB 109,573
14.38%
Volume / Market Cap
0.00030278787
Market Dominance
0.000090765286%
Market Rank
#2675

PUPS (Ordinals) Supply

Circulating Supply
7,770,000 PUPS
Total Supply
7,770,000 PUPS
Max Supply
7,770,000 PUPS

PUPS (Ordinals) Market Cap

Market Cap
RUB 361,880,410
5.90%

Fully Diluted
Market Cap

RUB 361,880,410
0.57%

PUPS (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 46.13531 / RUB 46.486493
Yesterday's Open / Close
RUB 46.13531 / RUB 46.486493
Yesterday's Change
0.56%
Yesterday's Volume
RUB 111,052.9

PUPS (Ordinals) Price History

7d Low / 7d High
RUB 0.39646129 / RUB 0.49351177
30d Low / 30d High
RUB 40.855935 / RUB 46.486493
90d Low / 90d High
RUB 40.855935 / RUB 46.486493
52 Week Low / 52 Week High
RUB 40.855935 / RUB 54.166141
All Time High4월 13일, 2024 (9 months ago)
RUB 8,867.76
99.47%
All Time Low1월 26일, 2024 (11 months ago)
RUB 3.13
1386.50%

Data provided by Coingecko API

PUPS to RUB converter

PUPS (Ordinals)
PUPS (Ordinals) PUPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUPS (Ordinals) Price Chart (PUPS to RUB)

PUPSRUB by TradingView

PUPS (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PUPS (Ordinals) Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 44.337111
RUB 0
RUB 46.486493
RUB 40.855935
2025. 1. 12.
RUB 45.344145
RUB 44.337111
RUB 45.586814
RUB 44.263423
2025. 1. 11.
RUB 42.974638
RUB 45.344145
RUB 46.05923
RUB 42.255812
2025. 1. 10.
RUB 44.012142
RUB 42.974638
RUB 46.012962
RUB 42.345267
2025. 1. 9.
RUB 45.755986
RUB 44.012142
RUB 46.030309
RUB 41.282724
2025. 1. 8.
RUB 49.206465
RUB 45.755986
RUB 49.206465
RUB 44.761844
2025. 1. 7.
RUB 54.11061
RUB 49.206465
RUB 54.166141
RUB 49.334486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,740
0.59%
Market CapRUB 1.88T
VolumeRUB 75.03B
2
RUB 3,166.98
1.85%
Market CapRUB 381.41B
VolumeRUB 40.34B
3
RUB 2.53
1.04%
Market CapRUB 145.36B
VolumeRUB 8.9B
5
RUB 688.82
0.99%
Market CapRUB 100.42B
VolumeRUB 1.24B
6
RUB 185.61
0.93%
Market CapRUB 89.91B
VolumeRUB 6.11B
7
RUB 0.34233
3.55%
Market CapRUB 50.49B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2670
RUB 25.74
3.58%
Market CapRUB 363.28M
VolumeRUB 1.47M
2673
RUB 0.363918
3.20%
Market CapRUB 362.01M
VolumeRUB 1.42B
2674
RUB 5.44
14.22%
Market CapRUB 361.98M
VolumeRUB 2.4M
2676
Market CapRUB 361.43M
VolumeRUB 44.26M
2677
RUB 5.71
0.01%
Market CapRUB 361.13M
VolumeRUB 9,504

Data provided by Coingecko API