NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
RUB 0.003013 -12.12%
Market Cap
RUB 287.74M
11.22%
Volume (24)
RUB 283,627,010
4.08%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
RUB 0.00301305

Price Change

RUB -0.00041572378
12.12%
24h Low / 24h High
RUB 0.00268629 / RUB 0.00348048

Trading Volume

RUB 283,627,010
4.08%
Volume / Market Cap
0.98570578
Market Dominance
0.000080013981%
Market Rank
#2622

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
RUB 287,740,030
11.22%

Fully Diluted
Market Cap

RUB 302,884,280
11.43%

NOTAI Price Yesterday

Yesterday's Low / High
RUB 0.0034016792 / RUB 0.0034378739
Yesterday's Open / Close
RUB 0.0034378739 / RUB 0.0034016792
Yesterday's Change
11.89%
Yesterday's Volume
RUB 224,630,420

NOTAI Price History

7d Low / 7d High
RUB 0.000027172466 / RUB 0.000048348002
30d Low / 30d High
RUB 0.0033677064 / RUB 0.004278782
90d Low / 90d High
RUB 0.0033677064 / RUB 0.0047220494
52 Week Low / 52 Week High
RUB 0.0033677064 / RUB 0.0051595519
All Time High9월 18일, 2024 (4 months ago)
RUB 0.03276227
90.77%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.00268629
12.58%

Data provided by Coingecko API

NOTAI to RUB converter

NOTAI
NOTAINOTAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to RUB)

NOTAIRUB by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.003852
RUB 0
RUB 0.003946
RUB 0.003368
2025. 2. 1.
RUB 0.004405
RUB 0.003852
RUB 0.004445
RUB 0.003879
2025. 1. 31.
RUB 0.004506
RUB 0.004405
RUB 0.004579
RUB 0.004191
2025. 1. 30.
RUB 0.004184
RUB 0.004506
RUB 0.004722
RUB 0.004064
2025. 1. 29.
RUB 0.004236
RUB 0.004184
RUB 0.004749
RUB 0.004046
2025. 1. 28.
RUB 0.004491
RUB 0.004236
RUB 0.004491
RUB 0.00425
2025. 1. 27.
RUB 0.00516
RUB 0.004491
RUB 0.00516
RUB 0.004268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,383
3.66%
Market CapRUB 2.01T
VolumeRUB 119.03B
2
RUB 2,714.44
8.04%
Market CapRUB 327.14B
VolumeRUB 97.48B
3
RUB 2.67
1.42%
Market CapRUB 154.32B
VolumeRUB 33.12B
5
RUB 212.12
4.29%
Market CapRUB 102.84B
VolumeRUB 18.05B
6
RUB 603
2.92%
Market CapRUB 87.96B
VolumeRUB 3.76B
8
RUB 0.277676
1.68%
Market CapRUB 41.05B
VolumeRUB 11.1B

Data provided by Coingecko API

More Cryptocurrencies

2620
RUB 0.84425
9.14%
Market CapRUB 288.15M
VolumeRUB 18.25M
2624
RUB 55.96
5.21%
Market CapRUB 287.05M
VolumeRUB 38.82M
2625
RUB 3.59
35.62%
Market CapRUB 286.81M
VolumeRUB 50,553
2630
RUB 1.91
20.98%
Market CapRUB 285.57M
VolumeRUB 3.99M
2628
RUB 0.655518
15.36%
Market CapRUB 285.54M
VolumeRUB 6.43M

Data provided by Coingecko API