PWOG (PWOG) Live Price

PWOG logo
PWOGPWOG
JPY 0.009016 -28.81%
Market Cap
JPY 8.94M
29.14%
Volume (24)
JPY 11,338,965
24.11%
Circulating Supply
999,774,810 PWOG
Issue Date
-

Data provided by Coingecko API

PWOG price Statistics

PWOG Price Today

PWOG Price
JPY 0.00901616

Price Change

JPY -0.003648358
28.81%
24h Low / 24h High
JPY 0.00578585 / JPY 0.01427291

Trading Volume

JPY 11,338,965
24.11%
Volume / Market Cap
1.2689581
Market Dominance
0.0000015655279%
Market Rank
#7104

PWOG Supply

Circulating Supply
999,774,809.368 PWOG
Total Supply
999,760,939.362 PWOG
Max Supply
1,000,000,000 PWOG

PWOG Market Cap

Market Cap
JPY 8,935,650
29.14%

Fully Diluted
Market Cap

JPY 8,935,526
19.01%

PWOG Price Yesterday

Yesterday's Low / High
JPY 0.0094037194 / JPY 0.01266782
Yesterday's Open / Close
JPY 0.0094037194 / JPY 0.01266782
Yesterday's Change
18.30%
Yesterday's Volume
JPY 33,104,705

PWOG Price History

7d Low / 7d High
JPY 0.000037994332 / JPY 0.0018034068
30d Low / 30d High
JPY 0.0094037194 / JPY 0.037347179
90d Low / 90d High
JPY 0.0094037194 / JPY 0.037347179
52 Week Low / 52 Week High
JPY 0.0094037194 / JPY 0.2808307
All Time High1월 26일, 2025 (2 days ago)
JPY 0.342103
97.45%
All Time Low1월 29일, 2025 (0 days ago)
JPY 0.00578585
50.53%

Data provided by Coingecko API

PWOG to JPY converter

PWOG
PWOGPWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PWOG Price Chart (PWOG to JPY)

PWOGJPY by TradingView

PWOG Exchanges

Instant crypto to crypto exchange coming soon!

PWOG Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.02217
JPY 0
JPY 0.02935
JPY 0.009404
2025. 1. 27.
JPY 0.028081
JPY 0.02217
JPY 0.15191
JPY 0.021714
2025. 1. 26.
JPY 0.104102
JPY 0.028081
JPY 0.280831
JPY 0.082599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,503
0.90%
Market CapJPY 2.06T
VolumeJPY 37.87B
2
JPY 3,134.25
0.46%
Market CapJPY 378.68B
VolumeJPY 18.39B
3
JPY 3.09
1.68%
Market CapJPY 178.5B
VolumeJPY 5.54B
5
JPY 233.45
0.55%
Market CapJPY 113.85B
VolumeJPY 4.64B
6
JPY 668.48
0.32%
Market CapJPY 97.64B
VolumeJPY 807.49M
8
JPY 0.329047
0.96%
Market CapJPY 48.76B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.77M
VolumeJPY 368,450
7099
JPY 1.25
0.89%
Market CapJPY 8.75M
VolumeJPY 5,735
7100
JPY 0.00033131
0.00%
Market CapJPY 8.77M
VolumeJPY 482
7101
JPY 87.28
3.35%
Market CapJPY 8.74M
VolumeJPY 60,367
7102
JPY 0.0141722
0.79%
Market CapJPY 8.74M
VolumeJPY 9,718
7123
JPY 0.00874181
2.12%
Market CapJPY 8.72M
VolumeJPY 45,271
7105
JPY 0.0113649
0.41%
Market CapJPY 8.7M
VolumeJPY 4,461
7106
JPY 0.00867631
8.46%
Market CapJPY 8.67M
VolumeJPY 476,986
7137
JPY 0.00866618
3.18%
Market CapJPY 8.66M
VolumeJPY 50,936
7108
JPY 0.00865603
0.87%
Market CapJPY 8.66M
VolumeJPY 9,012
7109
JPY 3.57
2.51%
Market CapJPY 8.65M
VolumeJPY 2,540
7118
JPY 0.00001742
12.38%
Market CapJPY 8.65M
VolumeJPY 150,872
7088
Market CapJPY 8.64M
VolumeJPY 262,664
7142
JPY 0.814257
0.11%
Market CapJPY 8.64M
VolumeJPY 87,129
7111
JPY 0.0086369
57.80%
Market CapJPY 8.64M
VolumeJPY 1.89M
7107
JPY 0.02041642
15.45%
Market CapJPY 8.63M
VolumeJPY 4.49M
7113
JPY 0.251791
0.06%
Market CapJPY 8.63M
VolumeJPY 3
7114
JPY 0.00876812
1.17%
Market CapJPY 8.62M
VolumeJPY 58,014
7115
JPY 0.086553
8.77%
Market CapJPY 8.61M
VolumeJPY 122,362
7116
JPY 0.00086773
32.25%
Market CapJPY 8.61M
VolumeJPY 258,707
7119
JPY 189.19
1.06%
Market CapJPY 8.61M
VolumeJPY 14,534
Market CapJPY 8.61M
VolumeJPY 2,150
7122
JPY 0.00002046
1.93%
Market CapJPY 8.61M
VolumeJPY 20,581
7129
JPY 0.00860054
6.73%
Market CapJPY 8.59M
VolumeJPY 15.55M
7151
JPY 0.00856137
2.11%
Market CapJPY 8.57M
VolumeJPY 1,369
Market CapJPY 8.58M
VolumeJPY 460
7121
JPY 0.02191049
1.14%
Market CapJPY 8.57M
VolumeJPY 42,243
7125
JPY 0.01236652
2.56%
Market CapJPY 8.54M
VolumeJPY 14,670
7126
JPY 0.00001246
0%
Market CapJPY 8.59M
VolumeJPY 83,794
7127
JPY 0.00871696
0%
Market CapJPY 8.56M
VolumeJPY 1,077
7135
JPY 0.00008524
4.38%
Market CapJPY 8.52M
VolumeJPY 152,872
Market CapJPY 8.51M
VolumeJPY 669
7131
JPY 0.00000211
0%
Market CapJPY 8.61M
VolumeJPY 2,213
7166
JPY 0.0008502
0.55%
Market CapJPY 8.5M
VolumeJPY 15,934
7132
JPY 0.48353
1.83%
Market CapJPY 8.5M
VolumeJPY 1,803
Market CapJPY 8.47M
VolumeJPY 8,364
7110
JPY 0.0084951
31.25%
Market CapJPY 8.46M
VolumeJPY 3.19M
Market CapJPY 8.46M
VolumeJPY 2,871
Market CapJPY 8.46M
VolumeJPY 20,333
7139
JPY 0.00000002
15.28%
Market CapJPY 8.44M
VolumeJPY 20,444
7176
JPY 0.00843192
2.51%
Market CapJPY 8.43M
VolumeJPY 36,648
Market CapJPY 8.43M
VolumeJPY 534,593
7138
JPY 0.0084208
0.63%
Market CapJPY 8.42M
VolumeJPY 55,787
7143
JPY 0.323412
9.42%
Market CapJPY 8.42M
VolumeJPY 354,044
7130
JPY 4.79
10.65%
Market CapJPY 8.41M
VolumeJPY 6.89M
7144
JPY 0.0127298
0%
Market CapJPY 8.4M
VolumeJPY 1
7172
JPY 0.00839295
17.27%
Market CapJPY 8.39M
VolumeJPY 2.7M
7147
JPY 0.03163518
0%
Market CapJPY 8.46M
VolumeJPY 2,149
7165
JPY 0.00002004
5.50%
Market CapJPY 8.39M
VolumeJPY 208,273
Market CapJPY 8.39M
VolumeJPY 12,220
7149
JPY 0.092161
4.33%
Market CapJPY 8.39M
VolumeJPY 413,899
7146
JPY 1.011
4.58%
Market CapJPY 8.39M
VolumeJPY 82,224
7150
JPY 0.03306003
0%
Market CapJPY 8.42M
VolumeJPY 1,156
7156
JPY 0.543711
32.18%
Market CapJPY 8.36M
VolumeJPY 39,153
7152
JPY 0.371114
1.12%
Market CapJPY 8.38M
VolumeJPY 7,944
7153
JPY 0.00835118
1.33%
Market CapJPY 8.35M
VolumeJPY 319
7157
JPY 0.00083477
0.96%
Market CapJPY 8.35M
VolumeJPY 72,603
7154
JPY 0.00833806
29.25%
Market CapJPY 8.34M
VolumeJPY 3.41M
7158
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
7136
JPY 0.00541172
17.12%
Market CapJPY 8.33M
VolumeJPY 43,911
7145
JPY 0.00833146
11.89%
Market CapJPY 8.33M
VolumeJPY 102,542
7160
JPY 0.153689
2.32%
Market CapJPY 8.32M
VolumeJPY 6,028
7159
JPY 0.00832979
1.52%
Market CapJPY 8.32M
VolumeJPY 265,220
7161
JPY 0.998535
0.49%
Market CapJPY 8.31M
VolumeJPY 4.02M
7163
JPY 0.174003
1.21%
Market CapJPY 8.31M
VolumeJPY 1,548
7198
JPY 0.0082924
0.26%
Market CapJPY 8.3M
VolumeJPY 25,866
7162
JPY 0.00000003
10.33%
Market CapJPY 8.29M
VolumeJPY 756
7164
JPY 0.00000001
0%
Market CapJPY 8.3M
VolumeJPY 82,410
7167
Market CapJPY 8.28M
VolumeJPY 581,468
7173
JPY 0.02927293
9.73%
Market CapJPY 8.28M
VolumeJPY 261,663
7168
JPY 0.00827602
0.53%
Market CapJPY 8.28M
VolumeJPY 1,042
7169
JPY 0.755374
1.65%
Market CapJPY 8.25M
VolumeJPY 34,344
7171
JPY 0.00008298
0%
Market CapJPY 8.3M
VolumeJPY 830
7190
JPY 0.00824435
2.28%
Market CapJPY 8.24M
VolumeJPY 53,663
7175
JPY 0.256321
1.11%
Market CapJPY 8.23M
VolumeJPY 150,819
7192
JPY 9.13
1.11%
Market CapJPY 8.22M
VolumeJPY 293
7174
JPY 0.00821385
3.00%
Market CapJPY 8.21M
VolumeJPY 12,759
7182
JPY 0.00821137
9.06%
Market CapJPY 8.21M
VolumeJPY 203,245
7185
JPY 0.03034821
1.36%
Market CapJPY 8.21M
VolumeJPY 453
7178
JPY 0.01259575
1.28%
Market CapJPY 8.2M
VolumeJPY 40,146
7179
JPY 0.0081461
21.93%
Market CapJPY 8.19M
VolumeJPY 1.54M
7180
JPY 0.157528
0%
Market CapJPY 8.26M
VolumeJPY 33,503
7177
JPY 0.02650051
4.85%
Market CapJPY 8.19M
VolumeJPY 41,584
7181
JPY 0.00817648
13.23%
Market CapJPY 8.18M
VolumeJPY 1.23M
7170
JPY 13.12
34.77%
Market CapJPY 8.17M
VolumeJPY 147,290
7184
JPY 0.01960332
0%
Market CapJPY 8.19M
VolumeJPY 0
7183
JPY 0.050926
0.73%
Market CapJPY 8.15M
VolumeJPY 6,609
7209
JPY 0.00814561
2.34%
Market CapJPY 8.15M
VolumeJPY 188,480
7186
JPY 0.0081405
1.87%
Market CapJPY 8.14M
VolumeJPY 14,407
7187
JPY 0.00001936
2.11%
Market CapJPY 8.15M
VolumeJPY 7,737
7188
JPY 0.405379
0%
Market CapJPY 8.25M
VolumeJPY 1,013
7191
JPY 0.00810957
1.61%
Market CapJPY 8.11M
VolumeJPY 5,645
7194
JPY 1.04
6.10%
Market CapJPY 8.07M
VolumeJPY 100
7193
JPY 1.069
0.50%
Market CapJPY 8.08M
VolumeJPY 10,831
7195
JPY 0.04042271
0.92%
Market CapJPY 8.08M
VolumeJPY 3,197
7200
JPY 0.01118339
91.63%
Market CapJPY 8.07M
VolumeJPY 25.88M
7199
JPY 0.130899
1.23%
Market CapJPY 8.07M
VolumeJPY 8.74M
7220
Market CapJPY 8.06M
VolumeJPY 157,630
7197
JPY 0.00134713
0%
Market CapJPY 8.1M
VolumeJPY 194
Market CapJPY 8.77M
VolumeJPY 368,450
7099
JPY 1.25
0.89%
Market CapJPY 8.75M
VolumeJPY 5,735

Data provided by Coingecko API