HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
JPY 0.051808 -42.48%
Market Cap
JPY 45.94M
43.92%
Volume (24)
JPY 85,054,532
3.27%
Circulating Supply
876,750,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
JPY 0.051808

Price Change

JPY -0.038259288
42.48%
24h Low / 24h High
JPY 0.051036 / JPY 0.103086

Trading Volume

JPY 85,054,532
3.27%
Volume / Market Cap
1.8515725
Market Dominance
0.0000082755707%
Market Rank
#5251

HiveSwap Supply

Circulating Supply
876,750,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
JPY 45,936,377
43.92%

Fully Diluted
Market Cap

JPY 110,027,250
24.19%

HiveSwap Price Yesterday

Yesterday's Low / High
JPY 0.066907975 / JPY 0.071311612
Yesterday's Open / Close
JPY 0.066907975 / JPY 0.071311612
Yesterday's Change
25.04%
Yesterday's Volume
JPY 162,692,140

HiveSwap Price History

7d Low / 7d High
JPY 0.00013116905 / JPY 0.00086162043
30d Low / 30d High
JPY 0.063848521 / JPY 0.1145919
90d Low / 90d High
JPY 0.020452534 / JPY 0.13443442
52 Week Low / 52 Week High
JPY 0.020452534 / JPY 0.13443442
All Time High5월 30일, 2024 (8 months ago)
JPY 17.47
99.70%
All Time Low1월 25일, 2025 (2 days ago)
JPY 0.02041969
156.59%

Data provided by Coingecko API

HIVP to JPY converter

HiveSwap
HiveSwapHIVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HiveSwap Price Chart (HIVP to JPY)

HIVPJPY by TradingView

HiveSwap Exchanges

Instant crypto to crypto exchange coming soon!

HiveSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.063849
JPY 0
JPY 0.114592
JPY 0.063849
2025. 1. 25.
JPY 0.020618
JPY 0.063849
JPY 0.134434
JPY 0.020582
2025. 1. 24.
JPY 0.02758
JPY 0.020618
JPY 0.02758
JPY 0.020453
2025. 1. 23.
JPY 0.031156
JPY 0.02758
JPY 0.031156
JPY 0.024811
2025. 1. 22.
JPY 0.035627
JPY 0.031156
JPY 0.040249
JPY 0.031141
2025. 1. 21.
JPY 0.044521
JPY 0.035627
JPY 0.044521
JPY 0.035661
2025. 1. 20.
JPY 0.054457
JPY 0.044521
JPY 0.056021
JPY 0.042703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,002
5.69%
Market CapJPY 1.96T
VolumeJPY 42.09B
2
JPY 3,088.77
7.62%
Market CapJPY 372.23B
VolumeJPY 22.5B
3
JPY 2.86
8.62%
Market CapJPY 165.2B
VolumeJPY 5.66B
5
JPY 226.74
12.25%
Market CapJPY 110.32B
VolumeJPY 7.24B
6
JPY 646.73
6.10%
Market CapJPY 94.34B
VolumeJPY 958.94M
8
JPY 0.314145
11.20%
Market CapJPY 46.47B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5244
JPY 0.00065309
23.69%
Market CapJPY 46M
VolumeJPY 2.08M
5245
JPY 0.04729393
24.14%
Market CapJPY 45.98M
VolumeJPY 2M
5246
JPY 46.01
15.22%
Market CapJPY 45.96M
VolumeJPY 3.39M
5247
Market CapJPY 45.9M
VolumeJPY 30,514
5239
JPY 2.08
6.57%
Market CapJPY 45.89M
VolumeJPY 394,028

Data provided by Coingecko API