QuarkChain (QKC) Live Price

QuarkChain logo
QKCQuarkChain
JPY 1.55 -7.67%
Market Cap
JPY 10.96B
7.85%
Volume (24)
JPY 665,719,990
1.41%
Circulating Supply
7,073,204,000 QKC
Issue Date
-

Data provided by Coingecko API

QKC price Statistics

QuarkChain Price Today

QuarkChain Price
JPY 1.55

Price Change

JPY -0.12889883
7.67%
24h Low / 24h High
JPY 1.55 / JPY 1.71

Trading Volume

JPY 665,719,990
1.41%
Volume / Market Cap
0.060716518
Market Dominance
0.0020547175%
Market Rank
#697

QuarkChain Supply

Circulating Supply
7,073,204,003 QKC
Total Supply
10,000,000,000 QKC
Max Supply
0 QKC

QuarkChain Market Cap

Market Cap
JPY 10,964,397,000
7.85%

Fully Diluted
Market Cap

JPY 15,501,316,000
4.29%

QuarkChain Price Yesterday

Yesterday's Low / High
JPY 1.6184126 / JPY 1.6208477
Yesterday's Open / Close
JPY 1.6208477 / JPY 1.6184126
Yesterday's Change
4.30%
Yesterday's Volume
JPY 831,706,570

QuarkChain Price History

7d Low / 7d High
JPY 0.0085681621 / JPY 0.014140975
30d Low / 30d High
JPY 1.6184126 / JPY 1.7439444
90d Low / 90d High
JPY 1.5310946 / JPY 2.2146287
52 Week Low / 52 Week High
JPY 1.3432747 / JPY 2.2146287
All Time High6월 5일, 2018 (6 years ago)
JPY 37.22
95.81%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.144675
978.70%

Data provided by Coingecko API

QKC to JPY converter

QuarkChain
QuarkChainQKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuarkChain Price Chart (QKC to JPY)

QKCJPY by TradingView

QuarkChain Exchanges

Instant crypto to crypto exchange coming soon!

QuarkChain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.712828
JPY 0
JPY 1.712828
JPY 1.618413
2024. 12. 24.
JPY 1.800984
JPY 1.712828
JPY 1.808968
JPY 1.690711
2024. 12. 23.
JPY 1.576961
JPY 1.800984
JPY 2.214629
JPY 1.576961
2024. 12. 22.
JPY 1.500385
JPY 1.576961
JPY 1.631355
JPY 1.500385
2024. 12. 21.
JPY 1.545161
JPY 1.500385
JPY 1.591192
JPY 1.491125
2024. 12. 20.
JPY 1.476812
JPY 1.545161
JPY 1.548704
JPY 1.343275
2024. 12. 19.
JPY 1.51375
JPY 1.476812
JPY 1.592266
JPY 1.443163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,028
0.07%
Market CapJPY 1.94T
VolumeJPY 36.84B
2
JPY 3,437.27
1.39%
Market CapJPY 414.13B
VolumeJPY 18.07B
4
JPY 2.24
2.19%
Market CapJPY 128.46B
VolumeJPY 3.55B
5
JPY 708.27
0.66%
Market CapJPY 103.27B
VolumeJPY 871M
6
JPY 194.08
2.51%
Market CapJPY 93.06B
VolumeJPY 3.25B
7
JPY 0.324482
2.50%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 0.162315
10.05%
Market CapJPY 14.22B
VolumeJPY 798.68M
602
JPY 17.68
5.45%
Market CapJPY 14.18B
VolumeJPY 415.91M
605
JPY 11.54
3.10%
Market CapJPY 14.13B
VolumeJPY 3.47B
604
JPY 238.31
2.84%
Market CapJPY 14.13B
VolumeJPY 105.23M
607
JPY 18.34
5.33%
Market CapJPY 14.1B
VolumeJPY 560.17M
603
JPY 0.157263
2.16%
Market CapJPY 14.1B
VolumeJPY 53M
606
JPY 163.63
0.05%
Market CapJPY 14.09B
VolumeJPY 2.5B
608
JPY 2.74
5.23%
Market CapJPY 14B
VolumeJPY 491.95M
610
JPY 1,341.37
6.46%
Market CapJPY 13.93B
VolumeJPY 7.42B
609
JPY 4,102.83
0.94%
Market CapJPY 13.9B
VolumeJPY 12.13M
611
JPY 15,359,306
0.51%
Market CapJPY 13.86B
VolumeJPY 103.47M
612
JPY 62.19
10.30%
Market CapJPY 13.85B
VolumeJPY 5.53B
Market CapJPY 13.83B
VolumeJPY 687.62M
615
JPY 17.16
0.34%
Market CapJPY 13.79B
VolumeJPY 205.2M
616
JPY 65.17
5.14%
Market CapJPY 13.79B
VolumeJPY 2.15B
617
JPY 0.843944
7.89%
Market CapJPY 13.76B
VolumeJPY 515.57M
614
JPY 143.91
2.22%
Market CapJPY 13.74B
VolumeJPY 192.34M
618
JPY 40.5
2.04%
Market CapJPY 13.73B
VolumeJPY 626.72M
620
JPY 20.29
5.61%
Market CapJPY 13.68B
VolumeJPY 616.29M
619
JPY 13.67
67.87%
Market CapJPY 13.67B
VolumeJPY 1.47B
621
JPY 1,373.56
1.42%
Market CapJPY 13.65B
VolumeJPY 91.39M
623
JPY 972.01
0.12%
Market CapJPY 13.62B
VolumeJPY 63.15M
622
JPY 448.28
0.48%
Market CapJPY 13.61B
VolumeJPY 91.22M
624
JPY 32.46
5.28%
Market CapJPY 13.59B
VolumeJPY 371.23M
625
JPY 13.53
5.37%
Market CapJPY 13.54B
VolumeJPY 115.87M
626
JPY 112.45
4.04%
Market CapJPY 13.45B
VolumeJPY 1.36B
Market CapJPY 13.44B
VolumeJPY 0
628
JPY 26.88
4.69%
Market CapJPY 13.43B
VolumeJPY 3.31B
629
JPY 109.32
4.33%
Market CapJPY 13.37B
VolumeJPY 45.31M
630
JPY 13.32
27.72%
Market CapJPY 13.28B
VolumeJPY 288.02M
631
JPY 45.38
7.27%
Market CapJPY 13.26B
VolumeJPY 1.36B
Market CapJPY 13.21B
VolumeJPY 1.37M
633
JPY 110.81
4.53%
Market CapJPY 13.23B
VolumeJPY 218.51M
634
JPY 17.84
2.43%
Market CapJPY 13.2B
VolumeJPY 86.22M
635
JPY 56.69
7.53%
Market CapJPY 13.14B
VolumeJPY 421.33M
636
JPY 0.03196861
3.28%
Market CapJPY 13.13B
VolumeJPY 855.07M
638
JPY 113.01
2.69%
Market CapJPY 13.07B
VolumeJPY 47M
639
JPY 11,802.27
0.53%
Market CapJPY 13.07B
VolumeJPY 61.82M
637
JPY 657.12
7.75%
Market CapJPY 13.07B
VolumeJPY 3.66B
640
JPY 63.88
10.84%
Market CapJPY 13.05B
VolumeJPY 71.16B
643
JPY 90.97
53.30%
Market CapJPY 12.99B
VolumeJPY 4.63B
642
JPY 14.63
0.32%
Market CapJPY 12.95B
VolumeJPY 70.37M
641
JPY 255.65
7.51%
Market CapJPY 12.91B
VolumeJPY 312.92M
Market CapJPY 12.82B
VolumeJPY 361,630
645
JPY 5.09
13.45%
Market CapJPY 12.73B
VolumeJPY 786.54M
646
JPY 0.00001271
3.87%
Market CapJPY 12.62B
VolumeJPY 70.75M
647
JPY 1.83
2.03%
Market CapJPY 12.55B
VolumeJPY 1.34B
648
JPY 31.48
5.09%
Market CapJPY 12.52B
VolumeJPY 1.32B
649
JPY 15.92
4.88%
Market CapJPY 12.45B
VolumeJPY 1.15B
650
JPY 67.43
7.10%
Market CapJPY 12.43B
VolumeJPY 1.74B
651
JPY 485.08
8.22%
Market CapJPY 12.37B
VolumeJPY 1.45B
652
JPY 156.97
0.03%
Market CapJPY 12.35B
VolumeJPY 1.2B
653
JPY 8.25
0.12%
Market CapJPY 12.31B
VolumeJPY 207.06M
655
JPY 6,150.96
4.83%
Market CapJPY 12.3B
VolumeJPY 27.26M
654
JPY 514.93
2.92%
Market CapJPY 12.3B
VolumeJPY 1.11B
656
JPY 0.245171
0.36%
Market CapJPY 12.27B
VolumeJPY 7.06M
657
JPY 1.66
2.22%
Market CapJPY 12.24B
VolumeJPY 406,118
658
JPY 59.27
5.38%
Market CapJPY 12.2B
VolumeJPY 4.16B
659
JPY 237.23
5.42%
Market CapJPY 12.19B
VolumeJPY 939.94M
660
JPY 17.66
5.79%
Market CapJPY 12.17B
VolumeJPY 1.19B
662
JPY 67.11
3.72%
Market CapJPY 12.08B
VolumeJPY 34.14M
663
JPY 2.12
5.20%
Market CapJPY 12.04B
VolumeJPY 2.35B
661
JPY 0.00002855
17.02%
Market CapJPY 12.01B
VolumeJPY 1.16B
664
JPY 41.49
5.57%
Market CapJPY 11.98B
VolumeJPY 1.05B
666
JPY 211.05
3.57%
Market CapJPY 11.97B
VolumeJPY 10.63B
665
JPY 17.87
7.74%
Market CapJPY 11.96B
VolumeJPY 609.48M
667
JPY 13.1
5.56%
Market CapJPY 11.9B
VolumeJPY 1.18B
668
JPY 84.91
5.95%
Market CapJPY 11.85B
VolumeJPY 851.07M
669
JPY 90.96
7.89%
Market CapJPY 11.82B
VolumeJPY 6.48B
670
JPY 54.79
9.88%
Market CapJPY 11.78B
VolumeJPY 363.47M
671
JPY 28.38
4.78%
Market CapJPY 11.76B
VolumeJPY 86.84M
672
JPY 241.15
4.88%
Market CapJPY 11.71B
VolumeJPY 6.16B
673
JPY 13.02
10.57%
Market CapJPY 11.71B
VolumeJPY 402.79M
675
JPY 486.9
2.43%
Market CapJPY 11.68B
VolumeJPY 3.98M
674
JPY 19.8
5.98%
Market CapJPY 11.68B
VolumeJPY 53.41M
676
JPY 136.16
1.89%
Market CapJPY 11.63B
VolumeJPY 75.06M
677
JPY 116.22
10.84%
Market CapJPY 11.62B
VolumeJPY 467.41M
678
JPY 11.46
28.26%
Market CapJPY 11.6B
VolumeJPY 559.99M
680
JPY 60.02
3.76%
Market CapJPY 11.55B
VolumeJPY 267.28M
679
JPY 52.87
4.32%
Market CapJPY 11.55B
VolumeJPY 144.66M
682
JPY 0.435356
1.69%
Market CapJPY 11.53B
VolumeJPY 48.61M
681
JPY 1.69
0.85%
Market CapJPY 11.49B
VolumeJPY 7.43B
683
JPY 2,760.69
1.27%
Market CapJPY 11.45B
VolumeJPY 96.9M
698
JPY 11.39
19.68%
Market CapJPY 11.4B
VolumeJPY 6.3B
Market CapJPY 11.37B
VolumeJPY 1.2B
Market CapJPY 11.35B
VolumeJPY 56.05M
688
JPY 75.95
3.63%
Market CapJPY 11.34B
VolumeJPY 2.11B
686
Market CapJPY 11.32B
VolumeJPY 351.83M
687
JPY 64.36
7.23%
Market CapJPY 11.31B
VolumeJPY 166.32M
689
JPY 110.37
7.08%
Market CapJPY 11.29B
VolumeJPY 11.53B
690
JPY 20.43
0.49%
Market CapJPY 11.23B
VolumeJPY 2.08M
691
JPY 599.53
9.85%
Market CapJPY 11.19B
VolumeJPY 68.3M
692
JPY 15.49
3.23%
Market CapJPY 11.16B
VolumeJPY 136.5M
701
JPY 224.97
10.47%
Market CapJPY 11.16B
VolumeJPY 11.45B
693
JPY 154.32
2.74%
Market CapJPY 11.15B
VolumeJPY 123.92M
694
Market CapJPY 11.11B
VolumeJPY 949.21M
695
JPY 88.95
4.41%
Market CapJPY 11.09B
VolumeJPY 1.48M
696
JPY 0.00001248
6.23%
Market CapJPY 11.06B
VolumeJPY 640.32M
699
JPY 9.33
4.58%
Market CapJPY 11.06B
VolumeJPY 2.57B
601
JPY 0.162315
10.05%
Market CapJPY 14.22B
VolumeJPY 798.68M
602
JPY 17.68
5.45%
Market CapJPY 14.18B
VolumeJPY 415.91M

Data provided by Coingecko API