Quokka (QUOKKA) Live Price

Quokka logo
QUOKKAQuokka
$0.000276 -6.42%
Market Cap
$276,610
6.43%
Volume (24)
$3,025
6.28%
Circulating Supply
1,000,000,000 QUOKKA
Issue Date
-

Data provided by Coingecko API

QUOKKA price Statistics

Quokka Price Today

Quokka Price
$0.00027619

Price Change

$-0.000018962312
6.42%
24h Low / 24h High
$0.00026782 / $0.0002963

Trading Volume

$3,025.27
6.28%
Volume / Market Cap
0.010936951
Market Dominance
0.0000071149941%
Market Rank
#5929

Quokka Supply

Circulating Supply
1,000,000,000 QUOKKA
Total Supply
1,000,000,000 QUOKKA
Max Supply
1,000,000,000 QUOKKA

Quokka Market Cap

Market Cap
$276,610
6.43%

Fully Diluted
Market Cap

$276,610
5.60%

Quokka Price Yesterday

Yesterday's Low / High
$0.00029260339 / $0.00029342445
Yesterday's Open / Close
$0.00029260339 / $0.00029342445
Yesterday's Change
5.74%
Yesterday's Volume
$186.72153

Quokka Price History

7d Low / 7d High
$0.00027257704 / $0.0003695599
30d Low / 30d High
$0.00028360706 / $0.00029998888
90d Low / 90d High
$0.00028360706 / $0.00031473719
52 Week Low / 52 Week High
$0.00028360706 / $0.0003695599
All Time High8월 10일, 2025 (23 days ago)
$0.00075449
63.40%
All Time Low7월 8일, 2025 (1 months ago)
$0.00005859
371.29%

Data provided by Coingecko API

QUOKKA to USD converter

Quokka
QuokkaQUOKKA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quokka Price Chart (QUOKKA to USD)

    QUOKKAUSD by TradingView

    Quokka Exchanges

    Instant crypto to crypto exchange coming soon!

    Quokka Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000293
    $0
    $0.0003
    $0.000284
    2025. 9. 1.
    $0.000295
    $0.000293
    $0.000307
    $0.000284
    2025. 8. 31.
    $0.000307
    $0.000295
    $0.000315
    $0.000298
    2025. 8. 30.
    $0.000308
    $0.000307
    $0.000315
    $0.000303
    2025. 8. 29.
    $0.000328
    $0.000308
    $0.000331
    $0.000308
    2025. 8. 28.
    $0.000341
    $0.000328
    $0.000352
    $0.000328
    2025. 8. 27.
    $0.000364
    $0.000341
    $0.00037
    $0.000343

    Data provided by Coingecko API

    QUOKKA Price Live Data

    The live price of QUOKKA is $ 0.000276 per (QUOKKA/USD) today with a current market cap of 276,610 USD. 24-hour trading volume is $ 3,025 USD. QUOKKA to USD price is updated in real-time. Quokka is -6.42% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 QUOKKA.

    Quokka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUOKKA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 21 seconds

    Explore Our Other Products for QUOKKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,362
    0.30%
    Market Cap$2.21T
    Volume$41.32B
    2
    $4,434.68
    1.69%
    Market Cap$533.83B
    Volume$32.41B
    3
    $2.86
    1.17%
    Market Cap$170.11B
    Volume$6.29B
    5
    $857.56
    0.88%
    Market Cap$119.27B
    Volume$873.96M
    6
    $210.93
    3.44%
    Market Cap$114.38B
    Volume$8.81B
    9
    $0.22
    2.33%
    Market Cap$32.73B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    5924
    $0.00198958
    3.91%
    Market Cap$278,793
    Volume$57
    Market Cap$278,477
    Volume$19
    5928
    $0.00169884
    1.16%
    Market Cap$278,229
    Volume$2,359
    5931
    $0.00028102
    3.18%
    Market Cap$276,458
    Volume$155
    5930
    $0.00027617
    6.43%
    Market Cap$276,166
    Volume$3,025

    Data provided by Coingecko API