Quokka (QUOKKA) Live Price

Quokka logo
QUOKKAQuokka
JPY 0.043142 -2.82%
Market Cap
JPY 43.17M
2.63%
Volume (24)
JPY 409,885
0.84%
Circulating Supply
1,000,000,000 QUOKKA
Issue Date
-

Data provided by Coingecko API

QUOKKA price Statistics

Quokka Price Today

Quokka Price
JPY 0.04314243

Price Change

JPY -0.0012505411
2.82%
24h Low / 24h High
JPY 0.04185728 / JPY 0.04533627

Trading Volume

JPY 409,885
0.84%
Volume / Market Cap
0.0094936868
Market Dominance
0.0000073569219%
Market Rank
#5799

Quokka Supply

Circulating Supply
1,000,000,000 QUOKKA
Total Supply
1,000,000,000 QUOKKA
Max Supply
1,000,000,000 QUOKKA

Quokka Market Cap

Market Cap
JPY 43,174,481
2.63%

Fully Diluted
Market Cap

JPY 43,174,481
2.10%

Quokka Price Yesterday

Yesterday's Low / High
JPY 0.043933863 / JPY 0.04426686
Yesterday's Open / Close
JPY 0.043933863 / JPY 0.04426686
Yesterday's Change
2.17%
Yesterday's Volume
JPY 565,069.6

Quokka Price History

7d Low / 7d High
JPY 0.00028558725 / JPY 0.00038563225
30d Low / 30d High
JPY 0.043787387 / JPY 0.046276455
90d Low / 90d High
JPY 0.043787387 / JPY 0.051702038
52 Week Low / 52 Week High
JPY 0.043787387 / JPY 0.060776847
All Time High8월 10일, 2025 (21 days ago)
JPY 0.111367
61.21%
All Time Low7월 8일, 2025 (1 months ago)
JPY 0.00860772
401.86%

Data provided by Coingecko API

QUOKKA to JPY converter

Quokka
QuokkaQUOKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quokka Price Chart (QUOKKA to JPY)

    QUOKKAJPY by TradingView

    Quokka Exchanges

    Instant crypto to crypto exchange coming soon!

    Quokka Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.04507
    JPY 0
    JPY 0.046276
    JPY 0.043787
    2025. 8. 30.
    JPY 0.045357
    JPY 0.04507
    JPY 0.046284
    JPY 0.044495
    2025. 8. 29.
    JPY 0.048106
    JPY 0.045357
    JPY 0.048565
    JPY 0.045232
    2025. 8. 28.
    JPY 0.050261
    JPY 0.048106
    JPY 0.051702
    JPY 0.048192
    2025. 8. 27.
    JPY 0.053711
    JPY 0.050261
    JPY 0.054706
    JPY 0.050507
    2025. 8. 26.
    JPY 0.053946
    JPY 0.053711
    JPY 0.053946
    JPY 0.05162
    2025. 8. 25.
    JPY 0.060777
    JPY 0.053946
    JPY 0.060777
    JPY 0.052818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 2 seconds

    Explore Our Other Products for QUOKKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,811
    0.09%
    Market CapJPY 2.17T
    VolumeJPY 38.07B
    2
    JPY 4,354.78
    2.73%
    Market CapJPY 525.81B
    VolumeJPY 27.2B
    4
    JPY 2.74
    2.43%
    Market CapJPY 163.23B
    VolumeJPY 7.12B
    5
    JPY 847.69
    2.05%
    Market CapJPY 117.96B
    VolumeJPY 1.44B
    6
    JPY 198.89
    2.94%
    Market CapJPY 107.48B
    VolumeJPY 6.98B
    9
    JPY 0.212109
    2.62%
    Market CapJPY 31.97B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5795
    JPY 6.11
    0.90%
    Market CapJPY 43.25M
    VolumeJPY 10.84M
    5796
    JPY 0.04327125
    3.43%
    Market CapJPY 43.21M
    VolumeJPY 2.55M
    5797
    JPY 0.432333
    0.58%
    Market CapJPY 43.2M
    VolumeJPY 290,428
    5800
    JPY 0.01071848
    0.92%
    Market CapJPY 43.17M
    VolumeJPY 15,544
    5801
    JPY 0.04544293
    2.69%
    Market CapJPY 43.09M
    VolumeJPY 2,103

    Data provided by Coingecko API