QuStream (QST) Live Price

QuStream logo
QSTQuStream
JPY 0.227227+ 3.98%
Market Cap
JPY 227.22M
3.31%
Volume (24)
JPY 6,461,788
0.33%
Circulating Supply
999,986,910 QST
Issue Date
-

Data provided by Coingecko API

QST price Statistics

QuStream Price Today

QuStream Price
JPY 0.227227

Price Change

JPY 0.00870763
3.98%
24h Low / 24h High
JPY 0.18609 / JPY 0.232832

Trading Volume

JPY 6,461,788
0.33%
Volume / Market Cap
0.028437972
Market Dominance
0.000044865328%
Market Rank
#3136

QuStream Supply

Circulating Supply
999,986,909.074 QST
Total Supply
999,986,909.074 QST
Max Supply
1,000,000,000 QST

QuStream Market Cap

Market Cap
JPY 227,223,940
3.31%

Fully Diluted
Market Cap

JPY 227,223,940
3.82%

QuStream Price Yesterday

Yesterday's Low / High
JPY 0.21869382 / JPY 0.21902176
Yesterday's Open / Close
JPY 0.21902176 / JPY 0.21869382
Yesterday's Change
3.82%
Yesterday's Volume
JPY 5,030,970.6

QuStream Price History

7d Low / 7d High
JPY 0.0013314755 / JPY 0.0021314472
30d Low / 30d High
JPY 0.21220032 / JPY 0.24226112
90d Low / 90d High
JPY 0.21220032 / JPY 0.27078773
52 Week Low / 52 Week High
JPY 0.18163102 / JPY 0.30925594
All Time High3월 21일, 2025 (2 months ago)
JPY 0.416862
45.49%
All Time Low3월 15일, 2025 (2 months ago)
JPY 0.102546
121.59%

Data provided by Coingecko API

QST to JPY converter

QuStream
QuStreamQST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuStream Price Chart (QST to JPY)

QSTJPY by TradingView

QuStream Exchanges

Instant crypto to crypto exchange coming soon!

QuStream Historical Price Data (JPY)

Date
2025. 5. 20.
JPY 0.233207
JPY 0
JPY 0.239562
JPY 0.2122
2025. 5. 19.
JPY 0.237101
JPY 0.233207
JPY 0.242261
JPY 0.216369
2025. 5. 18.
JPY 0.260483
JPY 0.237101
JPY 0.270788
JPY 0.227259
2025. 5. 17.
JPY 0.218608
JPY 0.260483
JPY 0.254583
JPY 0.218608
2025. 5. 16.
JPY 0.24828
JPY 0.218608
JPY 0.309256
JPY 0.202588
2025. 5. 15.
JPY 0.204445
JPY 0.24828
JPY 0.25342
JPY 0.196571
2025. 5. 14.
JPY 0.211674
JPY 0.204445
JPY 0.223557
JPY 0.181631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,154
1.24%
Market CapJPY 2.15T
VolumeJPY 59.56B
2
JPY 2,502.64
0.25%
Market CapJPY 302.22B
VolumeJPY 31.69B
4
JPY 2.38
1.25%
Market CapJPY 139.63B
VolumeJPY 3.37B
5
JPY 669.63
3.19%
Market CapJPY 97.7B
VolumeJPY 1.33B
6
JPY 170.48
1.36%
Market CapJPY 88.68B
VolumeJPY 5.81B
8
JPY 0.229727
2.27%
Market CapJPY 34.28B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3132
JPY 56.65
0.39%
Market CapJPY 228.59M
VolumeJPY 3.69M
3134
JPY 0.411663
3.14%
Market CapJPY 228.41M
VolumeJPY 826,320
3135
JPY 1.26
0.04%
Market CapJPY 227.27M
VolumeJPY 608,200
3137
JPY 0.086262
22.00%
Market CapJPY 226.79M
VolumeJPY 14.33M
3138
JPY 270.38
2.88%
Market CapJPY 226.77M
VolumeJPY 409,106

Data provided by Coingecko API