QuStream (QST) Live Price

QuStream logo
QSTQuStream
JPY 0.201265 -12.21%
Market Cap
JPY 201.15M
11.89%
Volume (24)
JPY 5,650,145
1.76%
Circulating Supply
999,987,160 QST
Issue Date
-

Data provided by Coingecko API

QST price Statistics

QuStream Price Today

QuStream Price
JPY 0.201265

Price Change

JPY -0.027989027
12.21%
24h Low / 24h High
JPY 0.185456 / JPY 0.242308

Trading Volume

JPY 5,650,145
1.76%
Volume / Market Cap
0.028089106
Market Dominance
0.000051767661%
Market Rank
#2951

QuStream Supply

Circulating Supply
999,987,163.181 QST
Total Supply
999,987,163.181 QST
Max Supply
1,000,000,000 QST

QuStream Market Cap

Market Cap
JPY 201,150,760
11.89%

Fully Diluted
Market Cap

JPY 201,150,760
2.18%

QuStream Price Yesterday

Yesterday's Low / High
JPY 0.19438464 / JPY 0.21690237
Yesterday's Open / Close
JPY 0.19438464 / JPY 0.21690237
Yesterday's Change
2.13%
Yesterday's Volume
JPY 14,466,474

QuStream Price History

7d Low / 7d High
JPY 0.0010601841 / JPY 0.0016649512
30d Low / 30d High
JPY 0.1760918 / JPY 0.23828266
90d Low / 90d High
JPY 0.16491151 / JPY 0.23828266
52 Week Low / 52 Week High
JPY 0.1478698 / JPY 0.23828266
All Time HighMar 21, 2025 (25 days ago)
JPY 0.416862
51.05%
All Time LowMar 15, 2025 (1 months ago)
JPY 0.102546
98.97%

Data provided by Coingecko API

QST to JPY converter

QuStream
QuStreamQST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuStream Price Chart (QST to JPY)

QSTJPY by TradingView

QuStream Exchanges

Instant crypto to crypto exchange coming soon!

QuStream Historical Price Data (JPY)

Date
4/15/2025
JPY 0.182683
JPY 0
JPY 0.238283
JPY 0.182683
4/14/2025
JPY 0.172605
JPY 0.182683
JPY 0.188481
JPY 0.167894
4/13/2025
JPY 0.18237
JPY 0.172605
JPY 0.195079
JPY 0.164912
4/12/2025
JPY 0.172154
JPY 0.18237
JPY 0.187017
JPY 0.169387
4/11/2025
JPY 0.160467
JPY 0.172154
JPY 0.191439
JPY 0.157466
4/10/2025
JPY 0.191693
JPY 0.160467
JPY 0.191693
JPY 0.157397
4/9/2025
JPY 0.14787
JPY 0.191693
JPY 0.183624
JPY 0.14787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,562
1.09%
Market CapJPY 1.66T
VolumeJPY 25.73B
2
JPY 1,548.68
4.15%
Market CapJPY 188.1B
VolumeJPY 10.32B
4
JPY 2.06
2.50%
Market CapJPY 121B
VolumeJPY 2.87B
5
JPY 578.9
0.81%
Market CapJPY 84.51B
VolumeJPY 550.89M
6
JPY 125.96
1.85%
Market CapJPY 65B
VolumeJPY 4.05B
9
JPY 0.151459
2.60%
Market CapJPY 22.56B
VolumeJPY 785.74M

Data provided by Coingecko API

More Cryptocurrencies

2955
JPY 9.97
3.27%
Market CapJPY 201.18M
VolumeJPY 23.42M
2956
JPY 0.234594
8.34%
Market CapJPY 201.23M
VolumeJPY 614,467
2957
JPY 45.17
9.68%
Market CapJPY 201.16M
VolumeJPY 46,782
2958
JPY 0.54399
1.26%
Market CapJPY 200.84M
VolumeJPY 61.95M
Market CapJPY 200.46M
VolumeJPY 2.55M

Data provided by Coingecko API