Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
BTC 0.000012+ 5.34%
Market Cap
BTC 25
5.34%
Volume (24)
BTC 0
4.65%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
BTC 0.00001184

Price Change

BTC <0.000001
5.34%
24h Low / 24h High
BTC 0.0000112 / BTC 0.00001203

Trading Volume

BTC 0.1432659
4.65%
Volume / Market Cap
0.0056801492
Market Dominance
0.000073646157%
Market Rank
#2714

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
BTC 25.222207
5.34%

Fully Diluted
Market Cap

BTC 25.222207
5.19%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
BTC 0.000011240055 / BTC 0.000011272524
Yesterday's Open / Close
BTC 0.000011240055 / BTC 0.000011272524
Yesterday's Change
5.19%
Yesterday's Volume
BTC 0.2727216

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
BTC 0.99275101 / BTC 1.0140456
30d Low / 30d High
BTC 0.000010523883 / BTC 0.000011573151
90d Low / 90d High
BTC 0.000010334225 / BTC 0.000011573151
52 Week Low / 52 Week High
BTC 0.000010050251 / BTC 0.000011573151
All Time High9월 6일, 2024 (5 months ago)
BTC 0.00001891
37.40%
All Time Low1월 20일, 2025 (1 months ago)
BTC 0.0000092
28.66%

Data provided by Coingecko API

DAI to BTC converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to BTC)

DAIBTC by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (BTC)

Date
2025. 2. 25.
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
2025. 2. 24.
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 2. 23.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 22.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 21.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 19.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,265
4.90%
Market CapBTC 1.67T
VolumeBTC 65.49B
2
BTC 2,349.27
6.09%
Market CapBTC 282.73B
VolumeBTC 29.68B
4
BTC 2.21
5.13%
Market CapBTC 127.56B
VolumeBTC 6.03B
5
BTC 612.15
1.67%
Market CapBTC 89.19B
VolumeBTC 1.43B
6
BTC 135.69
5.69%
Market CapBTC 67.56B
VolumeBTC 5.57B
8
BTC 0.204608
3.12%
Market CapBTC 30.28B
VolumeBTC 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2713
BTC 0.00000005
6.17%
Market CapBTC 25
VolumeBTC 8
2718
BTC 0
13.22%
Market CapBTC 25
VolumeBTC 0
2715
BTC 0.00000003
3.95%
Market CapBTC 25
VolumeBTC 1
2719
BTC 0.00000314
4.05%
Market CapBTC 25
VolumeBTC 2
2717
BTC 0
4.37%
Market CapBTC 25
VolumeBTC 1

Data provided by Coingecko API