Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
$1.001 -1.05%
Market Cap
$2.13M
0.82%
Volume (24)
$14,389
0.03%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
$1.001

Price Change

$-0.010634764
1.05%
24h Low / 24h High
$0.993134 / $1.016

Trading Volume

$14,388.54
0.03%
Volume / Market Cap
0.006750936
Market Dominance
0.000058339664%
Market Rank
#3050

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
$2,131,340
0.82%

Fully Diluted
Market Cap

$2,131,340
0.06%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
$1.0009502 / $1.0012309
Yesterday's Open / Close
$1.0012309 / $1.0009502
Yesterday's Change
0.01%
Yesterday's Volume
$13,587.817

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
$0.9854294 / $1.0132955
30d Low / 30d High
$0.99618895 / $1.0132955
90d Low / 90d High
$0.99489218 / $1.0132955
52 Week Low / 52 Week High
$0.9854294 / $1.0132955
All Time HighNov 16, 2024 (1 months ago)
$1.078
7.21%
All Time LowNov 12, 2024 (1 months ago)
$0.906569
10.37%

Data provided by Coingecko API

DAI to USD converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to USD)

DAIUSD by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0006
$3,324,875
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USD
$0.00027
$267,891
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.0001
$222,099
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00023
$149,998
Recently
Binance US
Binance US
$0.99
DAI/USDT
$0.0107
$2,016
Recently
Bitfinex
Bitfinex
$0.99
DAI/USD
$0.00497
$690
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.03295
$0
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (USD)

Date
12/21/2024
$0.998516
$0
$1.013296
$0.997033
12/20/2024
$0.999913
$0.998516
$1.004852
$0.994892
12/19/2024
$1.001846
$0.999913
$1.009238
$0.99562
12/18/2024
$0.986765
$1.001846
$1.002923
$0.986717
12/17/2024
$1.003713
$0.986765
$1.003713
$0.985429
12/16/2024
$0.999875
$1.003713
$1.002253
$0.997163
12/15/2024
$1.000197
$0.999875
$1.003566
$0.998059

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1.001 per (DAI/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 14,389 USD. DAI to USD price is updated in real-time. Rainbow Bridged DAI (Near Protocol) is -1.05% in the last 24 hours. It has a circulating supply of $ 2,130,198 DAI.

Rainbow Bridged DAI (Near Protocol) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,682
2.04%
Market Cap$1.91T
Volume$50.77B
2
$3,344.23
5.14%
Market Cap$402.17B
Volume$31.82B
4
$2.23
5.85%
Market Cap$127.11B
Volume$12.78B
5
$659.5
4.57%
Market Cap$96.19B
Volume$1.45B
6
$183.4
7.69%
Market Cap$87.79B
Volume$7.12B
7
$0.32
9.12%
Market Cap$46.31B
Volume$6.28B

Data provided by Coingecko API

More Cryptocurrencies

3049
$0.00140179
5.24%
Market Cap$2.14M
Volume$73,649
3052
$1.74
14.08%
Market Cap$2.13M
Volume$13,986
3054
$0.00497631
0.30%
Market Cap$2.13M
Volume$0
3055
$0.00007776
8.03%
Market Cap$2.12M
Volume$53,892
Market Cap$2.12M
Volume$1.82M

Data provided by Coingecko API