Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
$0.999137 -0.23%
Market Cap
$2.13M
0.20%
Volume (24)
$11,781
23.13%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
$0.999137

Price Change

$-0.0023491766
0.23%
24h Low / 24h High
$0.994909 / $1.003

Trading Volume

$11,781.07
23.13%
Volume / Market Cap
0.0055330606
Market Dominance
0.000053706718%
Market Rank
#3175

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
$2,129,214
0.20%

Fully Diluted
Market Cap

$2,129,214
0.01%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
$0.99942469 / $0.99978192
Yesterday's Open / Close
$0.99942469 / $0.99978192
Yesterday's Change
0.05%
Yesterday's Volume
$11,505.923

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
$0.99540914 / $1.0032672
30d Low / 30d High
$0.99728839 / $1.0023405
90d Low / 90d High
$0.99546685 / $1.0030942
52 Week Low / 52 Week High
$0.99540914 / $1.0032672
All Time HighJul 3, 2025 (2 months ago)
$1.086
7.97%
All Time LowNov 12, 2024 (10 months ago)
$0.906569
10.29%

Data provided by Coingecko API

DAI to USD converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to USD)

DAIUSD by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$51,055,556
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Gate
Gate
$1
DAI/USDT
$0.00001
$332,999
Recently
Kraken
Kraken
$1
DAI/USD
$0.00036
$17,327
Recently
Bitfinex
Bitfinex
$0.99
DAI/USD
$0.00469
$5,189
Recently
Kraken
Kraken
$1
DAI/USDT
$0.0011
$1,535
Recently
Bitstamp
Bitstamp
$0.97
DAI/USD
$0.02897
$0
Recently
Binance US
Binance US
$0
DAI/USDT
$0.0009
$0
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (USD)

Date
9/28/2025
$0.999003
$0
$1.002269
$0.997463
9/27/2025
$1.001614
$0.999003
$1.002503
$0.997288
9/26/2025
$1.000393
$1.001614
$1.002776
$0.996807
9/25/2025
$0.998248
$1.000393
$1.003267
$0.995467
9/24/2025
$1.00206
$0.998248
$1.002779
$0.995409
9/23/2025
$0.999478
$1.00206
$1.003054
$0.997224
9/22/2025
$0.996696
$0.999478
$1.002902
$0.996015

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.999137 per (DAI/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 11,781 USD. DAI to USD price is updated in real-time. Rainbow Bridged DAI (Near Protocol) is -0.23% in the last 24 hours. It has a circulating supply of $ 2,130,198 DAI.

Rainbow Bridged DAI (Near Protocol) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 1 minute and 21 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$111,827
2.16%
Market Cap$2.23T
Volume$35.58B
2
$4,119.03
2.90%
Market Cap$496.98B
Volume$23.29B
4
$2.86
2.80%
Market Cap$171.15B
Volume$3.27B
5
$1,010.05
3.65%
Market Cap$140.57B
Volume$1.51B
6
$210.12
4.37%
Market Cap$114.17B
Volume$4.75B
8
$0.24
3.08%
Market Cap$35.61B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

3172
$3.85
2.41%
Market Cap$2.14M
Volume$2,710
3173
$0.03
0.89%
Market Cap$2.14M
Volume$3,158
3174
$50,674
0.97%
Market Cap$2.13M
Volume$16
3176
$0.25
10.21%
Market Cap$2.13M
Volume$3,535
3190
$0.00226888
3.83%
Market Cap$2.13M
Volume$82,659

Data provided by Coingecko API