Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
$0.997426 -0.46%
Market Cap
$2.13M
0.44%
Volume (24)
$14,101
0.50%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
$0.997426

Price Change

$-0.0046563335
0.46%
24h Low / 24h High
$0.997283 / $1.002

Trading Volume

$14,100.7
0.50%
Volume / Market Cap
0.0066349179
Market Dominance
0.000054124664%
Market Rank
#3206

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
$2,125,226
0.44%

Fully Diluted
Market Cap

$2,125,226
0.33%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
$1.0003713 / $1.0016561
Yesterday's Open / Close
$1.0003713 / $1.0016561
Yesterday's Change
0.36%
Yesterday's Volume
$5,944.7457

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
$0.99680467 / $1.002795
30d Low / 30d High
$0.99680467 / $1.0021234
90d Low / 90d High
$0.99680467 / $1.0023485
52 Week Low / 52 Week High
$0.99680467 / $1.0031998
All Time HighJul 3, 2025 (2 months ago)
$1.086
8.00%
All Time LowNov 12, 2024 (9 months ago)
$0.906569
10.26%

Data provided by Coingecko API

DAI to USD converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to USD)

    DAIUSD by TradingView

    Rainbow Bridged DAI (Near Protocol) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $15,864,631
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00012
    $803,681
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00001
    $285,778
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00043
    $10,915
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00469
    $7,519
    Recently
    Binance US
    Binance US
    $1.03
    DAI/USDT
    $0.0003
    $146
    Recently
    Bitstamp
    Bitstamp
    $0.98
    DAI/USD
    $0.05931
    $0
    Recently

    Rainbow Bridged DAI (Near Protocol) Historical Price Data (USD)

    Date
    9/4/2025
    $0.999605
    $0
    $1.002123
    $0.996805
    9/3/2025
    $0.999467
    $0.999605
    $1.002327
    $0.997272
    9/2/2025
    $0.999834
    $0.999467
    $1.002264
    $0.997469
    9/1/2025
    $0.999706
    $0.999834
    $1.002348
    $0.998526
    8/31/2025
    $0.999928
    $0.999706
    $1.001499
    $0.998282
    8/30/2025
    $1.002795
    $0.999928
    $1.002795
    $0.997449
    8/29/2025
    $0.998738
    $1.002795
    $1.0032
    $0.997077

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.997426 per (DAI/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 14,101 USD. DAI to USD price is updated in real-time. Rainbow Bridged DAI (Near Protocol) is -0.46% in the last 24 hours. It has a circulating supply of $ 2,130,198 DAI.

    Rainbow Bridged DAI (Near Protocol) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 13 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,792
    0.07%
    Market Cap$2.21T
    Volume$58.44B
    2
    $4,309.47
    0.42%
    Market Cap$520.18B
    Volume$39.07B
    4
    $2.82
    0.29%
    Market Cap$168B
    Volume$6.57B
    5
    $850.8
    0.33%
    Market Cap$118.42B
    Volume$993.3M
    6
    $203.53
    0.01%
    Market Cap$109.95B
    Volume$7.76B
    9
    $0.22
    2.07%
    Market Cap$32.82B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3202
    $0.00213178
    0.86%
    Market Cap$2.13M
    Volume$71,526
    3205
    $0.00171246
    2.69%
    Market Cap$2.13M
    Volume$8,607
    3204
    $0.18
    0.43%
    Market Cap$2.13M
    Volume$262,670
    3207
    $0.01
    0.24%
    Market Cap$2.12M
    Volume$41,166
    3214
    $0.0023309
    0.58%
    Market Cap$2.12M
    Volume$57,778

    Data provided by Coingecko API