Rainbow Bridged DAI (Near Protocol) (DAI) Valor real atual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
$0,999861 -0.02%
Capitalização de mercado
$2,13M
0.01%
Volume (24)
$13 854
0.71%
Fornecimento em circulação
2 130 198 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Rainbow Bridged DAI (Near Protocol) Preço hoje

Rainbow Bridged DAI (Near Protocol) Preço
$0,999861

Alteração de preço

$-0,00019321655
0.02%
24h Baixo / 24h Alto
$0,99702 / $1,003

Volume

$13 853,71
0.71%
Volume / Limite de mercado
0,0065035549
Dominio de mercado
0,000053402671%
Posição de mercado
#3177

Fornecimento de Rainbow Bridged DAI (Near Protocol)

Fornecimento em circulação
2 130 198 DAI
Fornecimento total
2 130 198 DAI
Fornecimento máximo
0 DAI

Rainbow Bridged DAI (Near Protocol) Capitalização de mercado

Capitalização de mercado
$2 130 175
0.01%

Totalmente diluído
Limite de mercado

$2 130 175
0.14%

Rainbow Bridged DAI (Near Protocol) Preço Ontem

Baixa / Alta de ontem
$1,001335 / $1,00135
Abertura / Fecho de Ontem
$1,001335 / $1,00135
A mudança de ontem
0.15%
Volume de ontem
$15 728,482

Histórico do preço do Rainbow Bridged DAI (Near Protocol)

7 dias Baixa / 7 dias Alta
$0,99674147 / $1,0031998
30 dias Baixa / 30 dias Alta
$0,99852564 / $1,0023485
90 dias Baixa / 90 dias Alta
$0,99744946 / $1,0031998
52 Semana Baixa / 52 Semana Alta
$0,99674147 / $1,0031998
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
$1,086
7.96%
Baixa de todos os temposDu 12, 2024 (9 meses atrás)
$0,906569
10.30%

Data provided by Coingecko API

DAI para USD

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged DAI (Near Protocol) para US Dollar Gráfico de Preço (DAI para USD)

    DAIUSD de TradingView

    Rainbow Bridged DAI (Near Protocol) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1
    DAI/USDT
    $0,0001
    $19 507 242
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0,00048
    $1 425 061
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0,0001
    $401 705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0,00037
    $102 318
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0,00176
    $7 670
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0,00449
    $606
    Recently
    Binance US
    Binance US
    $1
    DAI/USDT
    $0,0097
    $19
    Recently
    Bitstamp
    Bitstamp
    $0,98
    DAI/USD
    $0,06499
    $0
    Recently

    Rainbow Bridged DAI (Near Protocol) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,999706
    $0
    $1,002348
    $0,998526
    31/08/2025
    $0,999928
    $0,999706
    $1,001499
    $0,998282
    30/08/2025
    $1,002795
    $0,999928
    $1,002795
    $0,997449
    29/08/2025
    $0,998738
    $1,002795
    $1,0032
    $0,997077
    28/08/2025
    $1,001593
    $0,998738
    $1,001669
    $0,997486
    27/08/2025
    $0,999962
    $1,001593
    $1,002321
    $0,996741
    26/08/2025
    $1,002155
    $0,999962
    $1,002699
    $0,99754

    Data provided by Coingecko API

    Datos en Vivo de Precios DAI

    El precio actual de DAI es de $ 0,999861 por DAI/USD, con un capital de mercado de 2,13M USD. El volumen de trading en las últimas 24 horas es de $ 13 854 USD. El precio de DAI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Rainbow Bridged DAI (Near Protocol) ha bajado un -0.02%. Tiene una circulación de suministro de $ 2 130 198 de DAI.

    El gráfico de precio de Rainbow Bridged DAI (Near Protocol) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DAI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 1 segundos

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 162
    0.85%
    Capitalização de mercado$2,17T
    Volume$42,13B
    2
    $4 308,47
    2.05%
    Capitalização de mercado$519,74B
    Volume$31,13B
    4
    $2,76
    0.12%
    Capitalização de mercado$164,19B
    Volume$7,78B
    5
    $846,44
    1.77%
    Capitalização de mercado$117,67B
    Volume$1,65B
    6
    $197,85
    1.44%
    Capitalização de mercado$107B
    Volume$7,17B
    10
    $0,21
    1.15%
    Capitalização de mercado$31,64B
    Volume$2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3173
    $0,09
    5.60%
    Capitalização de mercado$2,14M
    Volume$31 383
    Capitalização de mercado$2,13M
    Volume$556 842
    Capitalização de mercado$2,13M
    Volume$299 766
    3178
    $0,06
    1.91%
    Capitalização de mercado$2,13M
    Volume$4 034
    3179
    $0,01
    8.70%
    Capitalização de mercado$2,12M
    Volume$40 426

    Data provided by Coingecko API