Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
JPY 6.5 -6.66%
Market Cap
JPY 96.52M
6.70%
Volume (24)
JPY 1,454,648
5.11%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
JPY 6.5

Price Change

JPY -0.4635519
6.66%
24h Low / 24h High
JPY 6.5 / JPY 7.34

Trading Volume

JPY 1,454,648
5.11%
Volume / Market Cap
0.015071121
Market Dominance
0.000016650196%
Market Rank
#4490

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
JPY 96,518,897
6.70%

Fully Diluted
Market Cap

JPY 3,248,918,300
7.95%

Zyfi Price Yesterday

Yesterday's Low / High
JPY 7.027033 / JPY 7.0915506
Yesterday's Open / Close
JPY 7.027033 / JPY 7.0915506
Yesterday's Change
7.92%
Yesterday's Volume
JPY 679,320.14

Zyfi Price History

7d Low / 7d High
JPY 0.033568307 / JPY 0.065591452
30d Low / 30d High
JPY 6.9449032 / JPY 7.2665879
90d Low / 90d High
JPY 6.9449032 / JPY 7.8904396
52 Week Low / 52 Week High
JPY 5.241999 / JPY 10.364083
All Time High1월 7일, 2025 (6 days ago)
JPY 10.45
37.84%
All Time Low12월 27일, 2024 (16 days ago)
JPY 4.45
46.10%

Data provided by Coingecko API

ZFI to JPY converter

Zyfi
ZyfiZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to JPY)

ZFIJPY by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 7.059942
JPY 0
JPY 7.266588
JPY 6.944903
2025. 1. 11.
JPY 7.137101
JPY 7.059942
JPY 7.190013
JPY 7.0198
2025. 1. 10.
JPY 7.391303
JPY 7.137101
JPY 7.592211
JPY 7.190432
2025. 1. 9.
JPY 7.711706
JPY 7.391303
JPY 7.89044
JPY 7.448874
2025. 1. 8.
JPY 8.487074
JPY 7.711706
JPY 8.705045
JPY 7.677315
2025. 1. 7.
JPY 9.760345
JPY 8.487074
JPY 10.364083
JPY 8.477871
2025. 1. 6.
JPY 5.358304
JPY 9.760345
JPY 10.333113
JPY 5.241999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4486
JPY 0.209494
24.41%
Market CapJPY 96.77M
VolumeJPY 18.91M
4489
JPY 0.00000023
20.09%
Market CapJPY 96.6M
VolumeJPY 2.91M
4488
JPY 1.1
20.44%
Market CapJPY 96.52M
VolumeJPY 299,424
4491
JPY 0.096812
7.59%
Market CapJPY 96.52M
VolumeJPY 125,868
4492
JPY 0.962145
31.35%
Market CapJPY 96.21M
VolumeJPY 15.46M

Data provided by Coingecko API