Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
JPY 2.63+ 0.30%
Market Cap
JPY 39M
0.21%
Volume (24)
JPY 238,230
3.78%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
JPY 2.63

Price Change

JPY 0.00773669
0.30%
24h Low / 24h High
JPY 2.56 / JPY 2.77

Trading Volume

JPY 238,230
3.78%
Volume / Market Cap
0.0061078733
Market Dominance
0.0000075393799%
Market Rank
#5215

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
JPY 39,003,756
0.21%

Fully Diluted
Market Cap

JPY 1,312,903,700
3.12%

Zyfi Price Yesterday

Yesterday's Low / High
JPY 2.710238 / JPY 2.710761
Yesterday's Open / Close
JPY 2.710761 / JPY 2.710238
Yesterday's Change
2.97%
Yesterday's Volume
JPY 221,707.78

Zyfi Price History

7d Low / 7d High
JPY 0.016671605 / JPY 0.019247482
30d Low / 30d High
JPY 2.5468884 / JPY 2.710761
90d Low / 90d High
JPY 2.5468884 / JPY 2.7296517
52 Week Low / 52 Week High
JPY 2.5468884 / JPY 3.0553949
All Time High1월 7일, 2025 (1 months ago)
JPY 10.45
74.97%
All Time Low2월 3일, 2025 (10 days ago)
JPY 2.38
10.04%

Data provided by Coingecko API

ZFI to JPY converter

Zyfi
ZyfiZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to JPY)

ZFIJPY by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.59277
JPY 0
JPY 2.710761
JPY 2.559047
2025. 2. 11.
JPY 2.684108
JPY 2.59277
JPY 2.729652
JPY 2.546888
2025. 2. 10.
JPY 2.675841
JPY 2.684108
JPY 2.710243
JPY 2.635743
2025. 2. 9.
JPY 2.624703
JPY 2.675841
JPY 2.704692
JPY 2.578487
2025. 2. 8.
JPY 2.705826
JPY 2.624703
JPY 2.726092
JPY 2.594206
2025. 2. 7.
JPY 2.859639
JPY 2.705826
JPY 2.918419
JPY 2.664518
2025. 2. 6.
JPY 2.934641
JPY 2.859639
JPY 3.055395
JPY 2.817261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,638
1.61%
Market CapJPY 1.9T
VolumeJPY 40.31B
2
JPY 2,640.94
1.28%
Market CapJPY 318.71B
VolumeJPY 22.66B
3
JPY 2.46
0.28%
Market CapJPY 142B
VolumeJPY 3.43B
5
JPY 668.38
3.50%
Market CapJPY 97.59B
VolumeJPY 5.32B
6
JPY 192.67
0.51%
Market CapJPY 94.11B
VolumeJPY 3.55B
8
JPY 0.256365
1.85%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.518033
3.91%
Market CapJPY 39.2M
VolumeJPY 10,745
5214
JPY 0.101652
2.13%
Market CapJPY 39.23M
VolumeJPY 33,522
5213
JPY 0.03911886
1.69%
Market CapJPY 39.13M
VolumeJPY 240,327
5216
JPY 0.00553313
1.07%
Market CapJPY 39M
VolumeJPY 8.61M
5219
JPY 0.00336413
1.02%
Market CapJPY 38.94M
VolumeJPY 8.5M

Data provided by Coingecko API