ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
JPY 4.05 -6.56%
Market Cap
JPY 599.54M
6.21%
Volume (24)
JPY 33,633,076
2.46%
Circulating Supply
147,962,220 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
JPY 4.05

Price Change

JPY -0.28462571
6.56%
24h Low / 24h High
JPY 3.93 / JPY 4.34

Trading Volume

JPY 33,633,076
2.46%
Volume / Market Cap
0.056097781
Market Dominance
0.00010039007%
Market Rank
#2402

ZyfAI Supply

Circulating Supply
147,962,223.925 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
JPY 599,543,790
6.21%

Fully Diluted
Market Cap

JPY 2,026,002,900
5.59%

ZyfAI Price Yesterday

Yesterday's Low / High
JPY 4.2527369 / JPY 4.3312637
Yesterday's Open / Close
JPY 4.2527369 / JPY 4.3312637
Yesterday's Change
5.64%
Yesterday's Volume
JPY 32,095,013

ZyfAI Price History

7d Low / 7d High
JPY 0.023530233 / JPY 0.031515382
30d Low / 30d High
JPY 3.7568369 / JPY 4.4921226
90d Low / 90d High
JPY 3.626856 / JPY 4.7132435
52 Week Low / 52 Week High
JPY 3.626856 / JPY 5.3223186
All Time High1월 7일, 2025 (10 months ago)
JPY 10.45
60.59%
All Time Low4월 30일, 2025 (6 months ago)
JPY 0.387243
963.94%

Data provided by Coingecko API

ZFI to JPY converter

ZyfAI
ZyfAIZFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZyfAI Price Chart (ZFI to JPY)

ZFIJPY by TradingView

ZyfAI Exchanges

Instant crypto to crypto exchange coming soon!

ZyfAI Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 3.898154
JPY 0
JPY 4.492123
JPY 3.756837
2025. 11. 4.
JPY 3.976194
JPY 3.898154
JPY 4.530609
JPY 3.779623
2025. 11. 3.
JPY 4.339703
JPY 3.976194
JPY 4.339703
JPY 3.626856
2025. 11. 2.
JPY 4.810306
JPY 4.339703
JPY 4.810306
JPY 4.230652
2025. 11. 1.
JPY 4.103751
JPY 4.810306
JPY 4.852895
JPY 4.048652
2025. 10. 31.
JPY 4.239929
JPY 4.103751
JPY 4.334975
JPY 3.968156
2025. 10. 30.
JPY 5.118067
JPY 4.239929
JPY 5.322319
JPY 4.175906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 6 seconds

Explore Our Other Products for ZFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,852
2.86%
Market CapJPY 2.01T
VolumeJPY 61.55B
2
JPY 3,299.57
4.59%
Market CapJPY 398.2B
VolumeJPY 34.1B
4
JPY 2.19
7.60%
Market CapJPY 131.62B
VolumeJPY 5.38B
5
JPY 945.51
1.20%
Market CapJPY 130.24B
VolumeJPY 1.97B
6
JPY 155
4.75%
Market CapJPY 85.71B
VolumeJPY 5.61B
10
JPY 0.160161
4.34%
Market CapJPY 24.28B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2403
JPY 0.629552
11.93%
Market CapJPY 610.63M
VolumeJPY 61.12M
2405
JPY 4.12
5.46%
Market CapJPY 610.63M
VolumeJPY 34.15M
2404
JPY 111.21
5.88%
Market CapJPY 607.85M
VolumeJPY 84.77M
2401
JPY 184.54
0.67%
Market CapJPY 606.51M
VolumeJPY 17.21M
2406
JPY 2.72
4.88%
Market CapJPY 606.33M
VolumeJPY 6.85M
2407
JPY 254.15
5.05%
Market CapJPY 604.6M
VolumeJPY 5.49M
2409
JPY 0.602245
31.12%
Market CapJPY 602.24M
VolumeJPY 92.78M
2410
JPY 3.75
6.02%
Market CapJPY 601.42M
VolumeJPY 42.91M
2400
JPY 193.82
2.21%
Market CapJPY 599.26M
VolumeJPY 379.27M
2408
JPY 7.1
12.39%
Market CapJPY 599.18M
VolumeJPY 22,084
2411
JPY 11.6
0.52%
Market CapJPY 598.21M
VolumeJPY 2.91M
2412
JPY 0.829626
0.33%
Market CapJPY 597.14M
VolumeJPY 84.12M
2415
JPY 0.01662576
8.19%
Market CapJPY 594.73M
VolumeJPY 29,097
2417
JPY 15,641,272
3.36%
Market CapJPY 594.37M
VolumeJPY 0
2413
JPY 0.592823
7.78%
Market CapJPY 592.82M
VolumeJPY 272.86M
2420
JPY 21.15
4.08%
Market CapJPY 592.21M
VolumeJPY 279.86M
2414
JPY 196.22
1.69%
Market CapJPY 591.74M
VolumeJPY 4.68M
2422
JPY 0.00528169
4.57%
Market CapJPY 590.98M
VolumeJPY 237,794
2418
JPY 0.590197
15.51%
Market CapJPY 590.18M
VolumeJPY 416.35M
2419
JPY 31.11
17.98%
Market CapJPY 589.88M
VolumeJPY 38.49M
2421
JPY 0.02294951
4.49%
Market CapJPY 589.61M
VolumeJPY 10.34M
2416
JPY 28.54
9.12%
Market CapJPY 589.54M
VolumeJPY 166.11M
2424
JPY 0.00000714
3.83%
Market CapJPY 589.5M
VolumeJPY 1.66M
2423
JPY 7.23
0.75%
Market CapJPY 588.35M
VolumeJPY 29.62M
Market CapJPY 586.6M
VolumeJPY 34.88M
2425
JPY 0.614758
4.43%
Market CapJPY 586.39M
VolumeJPY 2.12M
2427
JPY 11.79
2.18%
Market CapJPY 586.11M
VolumeJPY 2.46M
2428
Market CapJPY 585.35M
VolumeJPY 63.28M
2430
JPY 0.847486
1.74%
Market CapJPY 585.18M
VolumeJPY 624,845
2431
JPY 0.640368
3.57%
Market CapJPY 584.26M
VolumeJPY 2.54M
2433
JPY 33.28
3.09%
Market CapJPY 583.57M
VolumeJPY 45.92M
2434
JPY 0.651347
3.34%
Market CapJPY 583.48M
VolumeJPY 31.58M
2435
Market CapJPY 583.14M
VolumeJPY 47.1M
Market CapJPY 583.12M
VolumeJPY 67.8M
Market CapJPY 582.49M
VolumeJPY 132.6M
2437
JPY 2.59
0.66%
Market CapJPY 582.44M
VolumeJPY 362,042
2432
JPY 3.65
29.88%
Market CapJPY 582.25M
VolumeJPY 17,603
Market CapJPY 582.2M
VolumeJPY 32.25M
2440
JPY 5.98
1.65%
Market CapJPY 580.48M
VolumeJPY 1.15M
2441
JPY 1.46
2.52%
Market CapJPY 579.49M
VolumeJPY 40.99M
2443
JPY 615.8
7.25%
Market CapJPY 579.33M
VolumeJPY 61.43M
2442
Market CapJPY 578.8M
VolumeJPY 6.12M
2444
JPY 0.222078
0%
Market CapJPY 577.4M
VolumeJPY 2.51M
2439
JPY 195.37
7.62%
Market CapJPY 578.45M
VolumeJPY 231.96M
2445
JPY 0.935833
2.27%
Market CapJPY 576.32M
VolumeJPY 7.27M
2451
JPY 0.091143
5.14%
Market CapJPY 575.95M
VolumeJPY 178.95M
2446
JPY 51.98
8.15%
Market CapJPY 576.01M
VolumeJPY 23.93M
2447
JPY 5.13
3.84%
Market CapJPY 575.48M
VolumeJPY 3.08M
2448
JPY 1.68
8.80%
Market CapJPY 574.56M
VolumeJPY 12.92M
2449
JPY 0.03475979
1.90%
Market CapJPY 574.2M
VolumeJPY 7.13M
2452
JPY 1.31
23.23%
Market CapJPY 572.7M
VolumeJPY 12.24M
2455
Market CapJPY 578.57M
VolumeJPY 41,479
Market CapJPY 572.12M
VolumeJPY 15.22M
2465
JPY 5.45
6.93%
Market CapJPY 571.01M
VolumeJPY 19.55M
2453
JPY 0.77826
31.64%
Market CapJPY 570.63M
VolumeJPY 24.83M
2454
JPY 0.00000149
1.75%
Market CapJPY 570.42M
VolumeJPY 37,814
2450
JPY 0.00000135
15.72%
Market CapJPY 570.34M
VolumeJPY 11.2M
2458
JPY 19,551.2
0.57%
Market CapJPY 569.08M
VolumeJPY 4.05M
2457
JPY 0.821578
1.69%
Market CapJPY 569.03M
VolumeJPY 281,060
2461
JPY 0.104226
0.23%
Market CapJPY 568.3M
VolumeJPY 6.52M
2462
JPY 0.03156521
2.64%
Market CapJPY 568.17M
VolumeJPY 21.58M
2463
JPY 16.46
3.79%
Market CapJPY 568.15M
VolumeJPY 2,705
2459
JPY 0.109756
3.34%
Market CapJPY 567.67M
VolumeJPY 164.83M
2460
JPY 0.565764
0.79%
Market CapJPY 565.76M
VolumeJPY 2.23M
2464
JPY 196.03
4.59%
Market CapJPY 565.58M
VolumeJPY 7.73M
2470
JPY 3.99
47.19%
Market CapJPY 563.09M
VolumeJPY 31.34M
2469
JPY 1.85
0.17%
Market CapJPY 562.98M
VolumeJPY 35.68M
2471
JPY 16.31
20.08%
Market CapJPY 562.48M
VolumeJPY 419,834
2473
JPY 3.6
0.37%
Market CapJPY 561.81M
VolumeJPY 6.27M
2466
JPY 0.00133473
6.04%
Market CapJPY 561.51M
VolumeJPY 1.42M
2468
JPY 0.560879
7.03%
Market CapJPY 561.42M
VolumeJPY 566,137
2476
JPY 504,538
5.75%
Market CapJPY 561.23M
VolumeJPY 58.84M
2467
Market CapJPY 561.01M
VolumeJPY 808,520
2477
JPY 561.04
5.96%
Market CapJPY 560.5M
VolumeJPY 6.33M
2472
JPY 0.085994
0.95%
Market CapJPY 560.34M
VolumeJPY 26.41M
2474
JPY 5.65
2.83%
Market CapJPY 560.29M
VolumeJPY 1.06M
2478
JPY 0.299791
6.29%
Market CapJPY 560.3M
VolumeJPY 21.56M
2479
JPY 1.88
3.14%
Market CapJPY 559.71M
VolumeJPY 802,011
2475
JPY 0.0000152
5.58%
Market CapJPY 559.69M
VolumeJPY 228,303
2481
JPY 137.39
4.07%
Market CapJPY 559.51M
VolumeJPY 23.87M
2482
JPY 2,805.28
0%
Market CapJPY 560.42M
VolumeJPY 2,805
2483
JPY 0.623504
0.85%
Market CapJPY 558.09M
VolumeJPY 791,386
2485
JPY 9.09
5.63%
Market CapJPY 556.89M
VolumeJPY 109.65M
2480
JPY 0.559302
13.09%
Market CapJPY 556.08M
VolumeJPY 17.71M
Market CapJPY 555.79M
VolumeJPY 544,879
2491
JPY 3.06
11.96%
Market CapJPY 555.55M
VolumeJPY 41.45M
2484
JPY 0.0013371
5.28%
Market CapJPY 555.17M
VolumeJPY 23,858
2487
JPY 1.072
0.38%
Market CapJPY 555.14M
VolumeJPY 34.6M
2490
JPY 0.00398166
0.37%
Market CapJPY 557.22M
VolumeJPY 197
2489
JPY 8.66
1.20%
Market CapJPY 554.1M
VolumeJPY 5.27M
2492
JPY 0.111427
2.67%
Market CapJPY 553.73M
VolumeJPY 77.92M
Market CapJPY 553.57M
VolumeJPY 614.86M
2494
Market CapJPY 552.93M
VolumeJPY 61.99M
2488
JPY 273.87
0.75%
Market CapJPY 552.66M
VolumeJPY 25.55M
2496
JPY 2.68
3.24%
Market CapJPY 550.85M
VolumeJPY 21.86M
2497
JPY 0.55149
15.44%
Market CapJPY 550.52M
VolumeJPY 47.79B
2498
JPY 0.00000101
2.41%
Market CapJPY 549.2M
VolumeJPY 134,891
Market CapJPY 549.18M
VolumeJPY 23.55M
2500
JPY 0.685939
1.99%
Market CapJPY 548.8M
VolumeJPY 7.03M
2403
JPY 0.629552
11.93%
Market CapJPY 610.63M
VolumeJPY 61.12M
2405
JPY 4.12
5.46%
Market CapJPY 610.63M
VolumeJPY 34.15M

Data provided by Coingecko API