Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.431527 -19.59%
Market Cap
RUB 8.1M
19.64%
Volume (24)
RUB 515,545
0.13%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.431527

Price Change

RUB -0.10511208
19.59%
24h Low / 24h High
RUB 0.424091 / RUB 0.536639

Trading Volume

RUB 515,545
0.13%
Volume / Market Cap
0.063680196
Market Dominance
0.000002030565%
Market Rank
#6625

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 8,095,845
19.64%

Fully Diluted
Market Cap

RUB 21,033,565
6.13%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.44612838 / RUB 0.47274821
Yesterday's Open / Close
RUB 0.44612838 / RUB 0.47274821
Yesterday's Change
6.08%
Yesterday's Volume
RUB 500,502.28

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.0040895002 / RUB 0.0055558652
30d Low / 30d High
RUB 0.44612838 / RUB 0.53663741
90d Low / 90d High
RUB 0.41886002 / RUB 0.53663741
52 Week Low / 52 Week High
RUB 0.4181493 / RUB 0.60010977
All Time High8월 22일, 2021 (3 years ago)
RUB 38.63
98.88%
All Time Low12월 31일, 2024 (14 days ago)
RUB 0.250393
72.29%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.527151
RUB 0
RUB 0.536637
RUB 0.446128
2025. 1. 12.
RUB 0.485811
RUB 0.527151
RUB 0.52933
RUB 0.485811
2025. 1. 11.
RUB 0.441337
RUB 0.485811
RUB 0.476181
RUB 0.41886
2025. 1. 10.
RUB 0.451749
RUB 0.441337
RUB 0.461889
RUB 0.424232
2025. 1. 9.
RUB 0.471416
RUB 0.451749
RUB 0.474431
RUB 0.418149
2025. 1. 8.
RUB 0.538209
RUB 0.471416
RUB 0.552787
RUB 0.461439
2025. 1. 7.
RUB 0.60011
RUB 0.538209
RUB 0.60011
RUB 0.538765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,083
0.82%
Market CapRUB 1.89T
VolumeRUB 75.54B
2
RUB 3,168.29
1.82%
Market CapRUB 382.41B
VolumeRUB 40.54B
3
RUB 2.54
0.88%
Market CapRUB 146.21B
VolumeRUB 8.98B
5
RUB 689.27
0.67%
Market CapRUB 100.56B
VolumeRUB 1.26B
6
RUB 185.81
0.56%
Market CapRUB 90.16B
VolumeRUB 6.13B
7
RUB 0.343855
3.64%
Market CapRUB 50.84B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

6622
RUB 0.00854059
25.23%
Market CapRUB 8.16M
VolumeRUB 469,004
6623
RUB 0.01353889
0.91%
Market CapRUB 8.11M
VolumeRUB 681
6624
RUB 0.00001615
0.05%
Market CapRUB 8.11M
VolumeRUB 1,353
6628
RUB 0.00807979
13.84%
Market CapRUB 8.08M
VolumeRUB 713,715
6626
RUB 0.080725
2.22%
Market CapRUB 8.06M
VolumeRUB 1,637

Data provided by Coingecko API