Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.391721 -5.65%
Market Cap
RUB 7.35M
5.65%
Volume (24)
RUB 234,507
0.04%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.391721

Price Change

RUB -0.023440377
5.65%
24h Low / 24h High
RUB 0.388456 / RUB 0.416997

Trading Volume

RUB 234,507
0.04%
Volume / Market Cap
0.031889899
Market Dominance
0.0000023320368%
Market Rank
#6565

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 7,353,645
5.65%

Fully Diluted
Market Cap

RUB 19,105,279
4.29%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.40355712 / RUB 0.41504255
Yesterday's Open / Close
RUB 0.41504255 / RUB 0.40355712
Yesterday's Change
4.29%
Yesterday's Volume
RUB 242,240.12

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.0034034788 / RUB 0.0083333794
30d Low / 30d High
RUB 0.40324497 / RUB 0.42731885
90d Low / 90d High
RUB 0.39420106 / RUB 0.57549665
52 Week Low / 52 Week High
RUB 0.32930404 / RUB 0.8076682
All Time High8월 22일, 2021 (3 years ago)
RUB 38.63
98.99%
All Time Low2월 5일, 2025 (7 days ago)
RUB 0.13928
181.25%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.427215
RUB 0
RUB 0.427215
RUB 0.403245
2025. 2. 11.
RUB 0.394224
RUB 0.427215
RUB 0.427319
RUB 0.394201
2025. 2. 10.
RUB 0.460402
RUB 0.394224
RUB 0.540812
RUB 0.460117
2025. 2. 9.
RUB 0.572071
RUB 0.460402
RUB 0.575497
RUB 0.461122
2025. 2. 8.
RUB 0.336123
RUB 0.572071
RUB 0.807668
RUB 0.330808
2025. 2. 7.
RUB 0.334307
RUB 0.336123
RUB 0.336632
RUB 0.329304
2025. 2. 6.
RUB 0.351441
RUB 0.334307
RUB 0.351772
RUB 0.330185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,960
0.38%
Market CapRUB 1.9T
VolumeRUB 48.73B
2
RUB 2,661.49
0.55%
Market CapRUB 320.3B
VolumeRUB 25.89B
4
RUB 2.44
0.15%
Market CapRUB 140.57B
VolumeRUB 4.79B
5
RUB 708.58
8.86%
Market CapRUB 103.06B
VolumeRUB 3.58B
6
RUB 191.32
3.20%
Market CapRUB 93.21B
VolumeRUB 4.9B
8
RUB 0.256366
0.50%
Market CapRUB 37.87B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6560
RUB 0.166133
37.87%
Market CapRUB 7.36M
VolumeRUB 1.62M
6562
RUB 0.390762
5.98%
Market CapRUB 7.34M
VolumeRUB 233,779
6564
Market CapRUB 7.33M
VolumeRUB 49,073
6567
RUB 0.00734445
21.41%
Market CapRUB 7.33M
VolumeRUB 800,640
7155
Market CapRUB 7.35M
VolumeRUB 47,854

Data provided by Coingecko API