Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.037004+ 2.89%
Market Cap
JPY 15.88M
2.89%
Volume (24)
JPY 205
0.52%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.0370043

Price Change

JPY 0.00103828
2.89%
24h Low / 24h High
JPY 0.01907387 / JPY 0.03706375

Trading Volume

JPY 204.59
0.52%
Volume / Market Cap
0.000012886117
Market Dominance
0.0000026584726%
Market Rank
#7094

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
447,532,308.616 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 15,876,777
2.89%

Fully Diluted
Market Cap

JPY 16,561,898
2.88%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.035876967 / JPY 0.036063772
Yesterday's Open / Close
JPY 0.035876967 / JPY 0.036063772
Yesterday's Change
2.87%
Yesterday's Volume
JPY 893.23737

Umbrella Network Price History

7d Low / 7d High
JPY 0.00012326408 / JPY 0.00024304746
30d Low / 30d High
JPY 0.035876967 / JPY 0.037082177
90d Low / 90d High
JPY 0.020917616 / JPY 0.037463953
52 Week Low / 52 Week High
JPY 0.019954884 / JPY 0.037463953
All Time High2월 10일, 2021 (4 years ago)
JPY 274.36
99.99%
All Time Low11월 7일, 2025 (11 days ago)
JPY 0.01864999
98.43%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.036825
JPY 0
JPY 0.037082
JPY 0.035877
2025. 11. 16.
JPY 0.036719
JPY 0.036825
JPY 0.037464
JPY 0.036017
2025. 11. 15.
JPY 0.020918
JPY 0.036719
JPY 0.037094
JPY 0.020918
2025. 11. 14.
JPY 0.036109
JPY 0.020918
JPY 0.036928
JPY 0.021539
2025. 11. 13.
JPY 0.022335
JPY 0.036109
JPY 0.036678
JPY 0.022335
2025. 11. 12.
JPY 0.019955
JPY 0.022335
JPY 0.036215
JPY 0.019955
2025. 11. 11.
JPY 0.020674
JPY 0.019955
JPY 0.036383
JPY 0.020019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 49 minutes and 7 seconds

Explore Our Other Products for UMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,476
0.77%
Market CapJPY 1.86T
VolumeJPY 123.12B
2
JPY 3,143.48
2.92%
Market CapJPY 378.51B
VolumeJPY 48.39B
4
JPY 2.22
2.76%
Market CapJPY 133.52B
VolumeJPY 6.61B
5
JPY 934.48
2.67%
Market CapJPY 128.63B
VolumeJPY 3.66B
6
JPY 140.2
6.16%
Market CapJPY 77.66B
VolumeJPY 8.92B
10
JPY 0.160642
2.98%
Market CapJPY 24.37B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

7091
JPY 0.03230867
22.06%
Market CapJPY 15.89M
VolumeJPY 141,713
7092
JPY 0.0228398
3.68%
Market CapJPY 15.88M
VolumeJPY 14,300
7093
JPY 0.00240783
0.60%
Market CapJPY 15.83M
VolumeJPY 186
Market CapJPY 15.87M
VolumeJPY 13,941
7096
JPY 0.00003781
3.82%
Market CapJPY 15.87M
VolumeJPY 628,149

Data provided by Coingecko API