Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.971793 -1.46%
Market Cap
JPY 415.58M
1.37%
Volume (24)
JPY 39,472,865
3.53%
Circulating Supply
427,643,960 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.971793

Price Change

JPY -0.014368668
1.46%
24h Low / 24h High
JPY 0.944003 / JPY 1.004

Trading Volume

JPY 39,472,865
3.53%
Volume / Market Cap
0.094982306
Market Dominance
0.000072809928%
Market Rank
#2694

Umbrella Network Supply

Circulating Supply
427,643,956.684 UMB
Total Supply
428,428,784.538 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 415,581,250
1.37%

Fully Diluted
Market Cap

JPY 416,343,940
2.01%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.98319665 / JPY 1.0001582
Yesterday's Open / Close
JPY 1.0001582 / JPY 0.98319665
Yesterday's Change
2.01%
Yesterday's Volume
JPY 43,164,548

Umbrella Network Price History

7d Low / 7d High
JPY 0.0057389791 / JPY 0.0079277533
30d Low / 30d High
JPY 0.89082558 / JPY 1.0278301
90d Low / 90d High
JPY 0.89082558 / JPY 1.2269379
52 Week Low / 52 Week High
JPY 0.89082558 / JPY 1.2269379
All Time High2월 10일, 2021 (3 years ago)
JPY 274.36
99.65%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.852643
14.01%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.982729
JPY 0
JPY 1.000158
JPY 0.890826
2025. 2. 2.
JPY 1.076123
JPY 0.982729
JPY 1.08527
JPY 1.00216
2025. 2. 1.
JPY 1.17894
JPY 1.076123
JPY 1.206258
JPY 1.085863
2025. 1. 31.
JPY 1.141954
JPY 1.17894
JPY 1.226938
JPY 1.119621
2025. 1. 30.
JPY 1.126059
JPY 1.141954
JPY 1.206372
JPY 1.11902
2025. 1. 29.
JPY 1.177955
JPY 1.126059
JPY 1.185258
JPY 1.128234
2025. 1. 28.
JPY 1.205742
JPY 1.177955
JPY 1.211008
JPY 1.157306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,480
0.25%
Market CapJPY 1.98T
VolumeJPY 67.25B
2
JPY 2,869.54
3.76%
Market CapJPY 345.41B
VolumeJPY 50.76B
3
JPY 2.69
0.88%
Market CapJPY 154.61B
VolumeJPY 11.4B
5
JPY 217.71
1.41%
Market CapJPY 105.61B
VolumeJPY 8.29B
6
JPY 587.93
2.80%
Market CapJPY 85.73B
VolumeJPY 1.21B
8
JPY 0.275677
0.59%
Market CapJPY 40.55B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2695
JPY 12.19
1.77%
Market CapJPY 417.29M
VolumeJPY 595,007
2697
Market CapJPY 416.4M
VolumeJPY 223.77M
2706
JPY 3.57
12.13%
Market CapJPY 415.83M
VolumeJPY 6.23M
2698
JPY 0.223546
1.56%
Market CapJPY 415.11M
VolumeJPY 146.26M
2696
JPY 0.345853
30.41%
Market CapJPY 415.02M
VolumeJPY 47.29M

Data provided by Coingecko API