Umbrella Network (UMB) Live Price

Umbrella Network logo
UMBUmbrella Network
JPY 0.045596 -2.58%
Market Cap
JPY 19.57M
2.54%
Volume (24)
JPY 2,674,946
2.30%
Circulating Supply
429,019,100 UMB
Issue Date
-

Data provided by Coingecko API

UMB price Statistics

Umbrella Network Price Today

Umbrella Network Price
JPY 0.04559594

Price Change

JPY -0.0012072269
2.58%
24h Low / 24h High
JPY 0.04541638 / JPY 0.04758657

Trading Volume

JPY 2,674,946
2.30%
Volume / Market Cap
0.13669525
Market Dominance
0.0000033444579%
Market Rank
#7125

Umbrella Network Supply

Circulating Supply
429,019,102.684 UMB
Total Supply
447,532,308.616 UMB
Max Supply
447,532,308 UMB

Umbrella Network Market Cap

Market Cap
JPY 19,568,683
2.54%

Fully Diluted
Market Cap

JPY 20,413,119
2.09%

Umbrella Network Price Yesterday

Yesterday's Low / High
JPY 0.046368293 / JPY 0.046803712
Yesterday's Open / Close
JPY 0.046368293 / JPY 0.046803712
Yesterday's Change
2.13%
Yesterday's Volume
JPY 2,879,532.7

Umbrella Network Price History

7d Low / 7d High
JPY 0.00030785402 / JPY 0.00039395941
30d Low / 30d High
JPY 0.045819772 / JPY 0.048910954
90d Low / 90d High
JPY 0.045819772 / JPY 0.058280779
52 Week Low / 52 Week High
JPY 0.045819772 / JPY 0.058865278
All Time High2월 10일, 2021 (4 years ago)
JPY 274.36
99.98%
All Time Low9월 9일, 2025 (15 days ago)
JPY 0.03484286
30.86%

Data provided by Coingecko API

UMB to JPY converter

Umbrella Network
Umbrella NetworkUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbrella Network Price Chart (UMB to JPY)

UMBJPY by TradingView

Umbrella Network Exchanges

Instant crypto to crypto exchange coming soon!

Umbrella Network Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.048911
JPY 0
JPY 0.048911
JPY 0.04582
2025. 9. 22.
JPY 0.054077
JPY 0.048911
JPY 0.054077
JPY 0.048199
2025. 9. 21.
JPY 0.055492
JPY 0.054077
JPY 0.055612
JPY 0.051909
2025. 9. 20.
JPY 0.053984
JPY 0.055492
JPY 0.058281
JPY 0.053855
2025. 9. 19.
JPY 0.053645
JPY 0.053984
JPY 0.054772
JPY 0.053645
2025. 9. 18.
JPY 0.05408
JPY 0.053645
JPY 0.055006
JPY 0.052945
2025. 9. 17.
JPY 0.054576
JPY 0.05408
JPY 0.058865
JPY 0.048891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 4 minutes and 42 seconds

Explore Our Other Products for UMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,577
1.25%
Market CapJPY 2.26T
VolumeJPY 46.01B
2
JPY 4,166.35
0.51%
Market CapJPY 502.97B
VolumeJPY 29.65B
3
JPY 2.96
3.60%
Market CapJPY 176.74B
VolumeJPY 5.72B
5
JPY 1,015.87
0.20%
Market CapJPY 141.46B
VolumeJPY 2.47B
6
JPY 211.96
1.93%
Market CapJPY 115.08B
VolumeJPY 8.45B
8
JPY 0.242784
0.85%
Market CapJPY 36.68B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

7123
JPY 0.00000284
0.54%
Market CapJPY 19.58M
VolumeJPY 12,019
7126
JPY 0.04561262
2.49%
Market CapJPY 19.57M
VolumeJPY 2.68M
7124
JPY 0.0001957
0.74%
Market CapJPY 19.57M
VolumeJPY 367
7127
JPY 0.00007026
0.84%
Market CapJPY 19.55M
VolumeJPY 11.31M
7128
JPY 0.01950272
0.34%
Market CapJPY 19.54M
VolumeJPY 1,507

Data provided by Coingecko API