Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
JPY 0.480309 -9.44%
Market Cap
JPY 50.47M
9.64%
Volume (24)
JPY 5,894,972
1.27%
Circulating Supply
105,388,810 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
JPY 0.480309

Price Change

JPY -0.05003898
9.44%
24h Low / 24h High
JPY 0.476478 / JPY 0.531777

Trading Volume

JPY 5,894,972
1.27%
Volume / Market Cap
0.11679326
Market Dominance
0.0000089018361%
Market Rank
#5393

Paddle Finance Supply

Circulating Supply
105,388,814.122 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
JPY 50,473,563
9.64%

Fully Diluted
Market Cap

JPY 478,927,140
0.34%

Paddle Finance Price Yesterday

Yesterday's Low / High
JPY 0.48030007 / JPY 0.48084095
Yesterday's Open / Close
JPY 0.48084095 / JPY 0.48030007
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,187,751.5

Paddle Finance Price History

7d Low / 7d High
JPY 0.0032330197 / JPY 0.004515649
30d Low / 30d High
JPY 0.48030007 / JPY 0.53136347
90d Low / 90d High
JPY 0.48030007 / JPY 0.61947217
52 Week Low / 52 Week High
JPY 0.48030007 / JPY 0.66449276
All Time High6월 4일, 2025 (1 months ago)
JPY 1.26
62.14%
All Time Low7월 29일, 2025 (0 days ago)
JPY 0.476478
0.36%

Data provided by Coingecko API

PADD to JPY converter

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to JPY)

PADDJPY by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.529793
JPY 0
JPY 0.531363
JPY 0.4803
2025. 7. 27.
JPY 0.56917
JPY 0.529793
JPY 0.569191
JPY 0.529637
2025. 7. 26.
JPY 0.583809
JPY 0.56917
JPY 0.58503
JPY 0.567104
2025. 7. 25.
JPY 0.617
JPY 0.583809
JPY 0.619472
JPY 0.583732
2025. 7. 24.
JPY 0.620323
JPY 0.617
JPY 0.638913
JPY 0.604421
2025. 7. 23.
JPY 0.659573
JPY 0.620323
JPY 0.664493
JPY 0.622729
2025. 7. 22.
JPY 0.647045
JPY 0.659573
JPY 0.659225
JPY 0.641105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,416
0.74%
Market CapJPY 2.35T
VolumeJPY 43.77B
2
JPY 3,783.33
2.30%
Market CapJPY 456.43B
VolumeJPY 38.51B
3
JPY 3.13
4.28%
Market CapJPY 185.14B
VolumeJPY 6.86B
5
JPY 826.09
1.91%
Market CapJPY 114.89B
VolumeJPY 2.86B
6
JPY 183.56
4.52%
Market CapJPY 98.61B
VolumeJPY 11.6B
9
JPY 0.225454
7.44%
Market CapJPY 33.84B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

5387
JPY 0.02702795
4.16%
Market CapJPY 50.56M
VolumeJPY 25.58M
5389
JPY 0.00000012
4.24%
Market CapJPY 50.5M
VolumeJPY 14.23M
5392
JPY 0.108426
0.01%
Market CapJPY 50.47M
VolumeJPY 18.59M
5394
JPY 0.137453
6.31%
Market CapJPY 50.44M
VolumeJPY 8.09M
5391
JPY 0.200428
17.45%
Market CapJPY 50.36M
VolumeJPY 3.77M

Data provided by Coingecko API