Raven Protocol (RAVEN) Live Price

Raven Protocol logo
RAVENRaven Protocol
JPY 0.044895+ 8.94%
Market Cap
JPY 199.18M
8.94%
Volume (24)
JPY 646,495
1.91%
Circulating Supply
4,436,646,500 RAVEN
Issue Date
-

Data provided by Coingecko API

RAVEN price Statistics

Raven Protocol Price Today

Raven Protocol Price
JPY 0.04489497

Price Change

JPY 0.00368558
8.94%
24h Low / 24h High
JPY 0.03901659 / JPY 0.04648396

Trading Volume

JPY 646,495
1.91%
Volume / Market Cap
0.0032457319
Market Dominance
0.000034896927%
Market Rank
#3452

Raven Protocol Supply

Circulating Supply
4,436,646,536.733 RAVEN
Total Supply
10,000,000,000 RAVEN
Max Supply
0 RAVEN

Raven Protocol Market Cap

Market Cap
JPY 199,183,120
8.94%

Fully Diluted
Market Cap

JPY 448,949,710
3.65%

Raven Protocol Price Yesterday

Yesterday's Low / High
JPY 0.042924268 / JPY 0.043703059
Yesterday's Open / Close
JPY 0.043703059 / JPY 0.042924268
Yesterday's Change
3.65%
Yesterday's Volume
JPY 1,230,218.5

Raven Protocol Price History

7d Low / 7d High
JPY 0.00021026714 / JPY 0.00030384235
30d Low / 30d High
JPY 0.039475665 / JPY 0.047189654
90d Low / 90d High
JPY 0.032632409 / JPY 0.047189654
52 Week Low / 52 Week High
JPY 0.032632409 / JPY 0.047189654
All Time High7월 12일, 2019 (5 years ago)
JPY 0.492572
90.70%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.00660817
593.13%

Data provided by Coingecko API

RAVEN to JPY converter

Raven Protocol
Raven ProtocolRAVEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raven Protocol Price Chart (RAVEN to JPY)

RAVENJPY by TradingView

Raven Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Raven Protocol Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.04719
JPY 0
JPY 0.04719
JPY 0.039814
2025. 2. 2.
JPY 0.037561
JPY 0.04719
JPY 0.046601
JPY 0.037561
2025. 2. 1.
JPY 0.042363
JPY 0.037561
JPY 0.042854
JPY 0.032632
2025. 1. 31.
JPY 0.04367
JPY 0.042363
JPY 0.043704
JPY 0.041476
2025. 1. 30.
JPY 0.043057
JPY 0.04367
JPY 0.044313
JPY 0.042443
2025. 1. 29.
JPY 0.041889
JPY 0.043057
JPY 0.043231
JPY 0.041889
2025. 1. 28.
JPY 0.039506
JPY 0.041889
JPY 0.04386
JPY 0.039506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 1,138.37
1.72%
Market CapJPY 204.26M
VolumeJPY 873,748
3450
JPY 0.632437
2.80%
Market CapJPY 203.99M
VolumeJPY 4.94M
3451
JPY 0.231143
5.84%
Market CapJPY 203.24M
VolumeJPY 971,701
3453
JPY 0.02413039
5.33%
Market CapJPY 202.99M
VolumeJPY 49.13M
3454
JPY 0.64498
0.92%
Market CapJPY 202.85M
VolumeJPY 922,908

Data provided by Coingecko API