Raven Protocol (RAVEN) Live Price

Raven Protocol logo
RAVENRaven Protocol
JPY 0.01022 -7.13%
Market Cap
JPY 45.35M
0.09%
Volume (24)
JPY 121,713
1.98%
Circulating Supply
4,436,646,500 RAVEN
Issue Date
-

Data provided by Coingecko API

RAVEN price Statistics

Raven Protocol Price Today

Raven Protocol Price
JPY 0.01021987

Price Change

JPY -0.00078482797
7.13%
24h Low / 24h High
JPY 0.00969796 / JPY 0.01118893

Trading Volume

JPY 121,713
1.98%
Volume / Market Cap
0.0026841213
Market Dominance
0.0000079974303%
Market Rank
#5580

Raven Protocol Supply

Circulating Supply
4,436,646,536.733 RAVEN
Total Supply
10,000,000,000 RAVEN
Max Supply
0 RAVEN

Raven Protocol Market Cap

Market Cap
JPY 45,345,567
0.09%

Fully Diluted
Market Cap

JPY 102,206,850
7.89%

Raven Protocol Price Yesterday

Yesterday's Low / High
JPY 0.011079761 / JPY 0.011112355
Yesterday's Open / Close
JPY 0.011112355 / JPY 0.011079761
Yesterday's Change
7.90%
Yesterday's Volume
JPY 51,485.86

Raven Protocol Price History

7d Low / 7d High
JPY 0.000065247603 / JPY 0.00007891857
30d Low / 30d High
JPY 0.0096355749 / JPY 0.011112355
90d Low / 90d High
JPY 0.0096355749 / JPY 0.011299218
52 Week Low / 52 Week High
JPY 0.0096355749 / JPY 0.011714672
All Time High7월 12일, 2019 (6 years ago)
JPY 0.492572
97.93%
All Time Low3월 16일, 2020 (5 years ago)
JPY 0.00660817
54.51%

Data provided by Coingecko API

RAVEN to JPY converter

Raven Protocol
Raven ProtocolRAVEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raven Protocol Price Chart (RAVEN to JPY)

RAVENJPY by TradingView

Raven Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Raven Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.009812
JPY 0
JPY 0.011112
JPY 0.009648
2025. 7. 25.
JPY 0.010113
JPY 0.009812
JPY 0.010177
JPY 0.009636
2025. 7. 24.
JPY 0.010057
JPY 0.010113
JPY 0.010239
JPY 0.009666
2025. 7. 23.
JPY 0.011048
JPY 0.010057
JPY 0.011299
JPY 0.009899
2025. 7. 22.
JPY 0.01065
JPY 0.011048
JPY 0.01087
JPY 0.010438
2025. 7. 21.
JPY 0.011715
JPY 0.01065
JPY 0.011715
JPY 0.01052
2025. 7. 20.
JPY 0.010242
JPY 0.011715
JPY 0.011577
JPY 0.010223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,017
0.63%
Market CapJPY 2.37T
VolumeJPY 28.5B
2
JPY 3,836.46
2.34%
Market CapJPY 463.1B
VolumeJPY 28.31B
3
JPY 3.21
0.66%
Market CapJPY 190.1B
VolumeJPY 3.89B
5
JPY 829.97
5.83%
Market CapJPY 115.6B
VolumeJPY 1.94B
6
JPY 187.42
0.67%
Market CapJPY 100.82B
VolumeJPY 6.33B
8
JPY 0.239559
0.57%
Market CapJPY 35.98B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5576
JPY 14.04
0%
Market CapJPY 45.3M
VolumeJPY 147,942
5578
JPY 2.94
2.00%
Market CapJPY 45.37M
VolumeJPY 12.03M
5579
JPY 0.00453622
1.47%
Market CapJPY 45.35M
VolumeJPY 374,027
5581
JPY 0.00214881
3.43%
Market CapJPY 45.27M
VolumeJPY 57,284
5582
JPY 0.231199
0.07%
Market CapJPY 45.24M
VolumeJPY 989

Data provided by Coingecko API