Raven Protocol (RAVEN) Live Price

Raven Protocol logo
RAVENRaven Protocol
INR 0.005239+ 2.33%
Market Cap
INR 23.25M
2.36%
Volume (24)
INR 7,451
59.99%
Circulating Supply
4,436,646,500 RAVEN
Issue Date
-

Data provided by Coingecko API

RAVEN price Statistics

Raven Protocol Price Today

Raven Protocol Price
INR 0.00523861

Price Change

INR 0.0001193
2.33%
24h Low / 24h High
INR 0.00508711 / INR 0.00524886

Trading Volume

INR 7,450.58
59.99%
Volume / Market Cap
0.00032047845
Market Dominance
0.000006724089%
Market Rank
#6014

Raven Protocol Supply

Circulating Supply
4,436,646,536.733 RAVEN
Total Supply
10,000,000,000 RAVEN
Max Supply
0 RAVEN

Raven Protocol Market Cap

Market Cap
INR 23,248,303
2.36%

Fully Diluted
Market Cap

INR 52,400,620
2.29%

Raven Protocol Price Yesterday

Yesterday's Low / High
INR 0.0051121671 / INR 0.0051335377
Yesterday's Open / Close
INR 0.0051335377 / INR 0.0051121671
Yesterday's Change
2.26%
Yesterday's Volume
INR 562.75084

Raven Protocol Price History

7d Low / 7d High
INR 0.000051040465 / INR 0.000065588708
30d Low / 30d High
INR 0.0050449634 / INR 0.0051343988
90d Low / 90d High
INR 0.0044953047 / INR 0.0053981127
52 Week Low / 52 Week High
INR 0.0044953047 / INR 0.0057908513
All Time High7월 12일, 2019 (6 years ago)
INR 0.311686
98.32%
All Time Low8월 14일, 2025 (23 days ago)
INR 0.00402741
30.11%

Data provided by Coingecko API

RAVEN to INR converter

Raven Protocol
Raven ProtocolRAVEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAVEN Safely with 3Commas

Use a proven backtested strategy for RAVEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raven Protocol Price Chart (RAVEN to INR)

    RAVENINR by TradingView

    Raven Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Raven Protocol Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 0.005076
    INR 0
    INR 0.005134
    INR 0.005076
    2025. 9. 5.
    INR 0.005055
    INR 0.005076
    INR 0.005129
    INR 0.004899
    2025. 9. 4.
    INR 0.005279
    INR 0.005055
    INR 0.005279
    INR 0.004823
    2025. 9. 3.
    INR 0.005285
    INR 0.005279
    INR 0.005398
    INR 0.004495
    2025. 9. 2.
    INR 0.005255
    INR 0.005285
    INR 0.005344
    INR 0.005224
    2025. 9. 1.
    INR 0.005688
    INR 0.005255
    INR 0.005749
    INR 0.005217
    2025. 8. 31.
    INR 0.005693
    INR 0.005688
    INR 0.005791
    INR 0.005693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 22 seconds

    Explore Our Other Products for RAVEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,245
    0.49%
    Market CapINR 2.22T
    VolumeINR 22.65B
    2
    INR 4,305.96
    0.28%
    Market CapINR 519.83B
    VolumeINR 15.49B
    4
    INR 2.83
    0.96%
    Market CapINR 168.76B
    VolumeINR 1.62B
    5
    INR 871.99
    1.27%
    Market CapINR 121.38B
    VolumeINR 848.06M
    6
    INR 203.27
    0.27%
    Market CapINR 110.2B
    VolumeINR 2.94B
    9
    INR 0.218064
    1.74%
    Market CapINR 32.88B
    VolumeINR 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    6011
    INR 0.02562838
    2.41%
    Market CapINR 23.26M
    VolumeINR 4,511
    6012
    INR 0.02325393
    10.93%
    Market CapINR 23.25M
    VolumeINR 3.83M
    6013
    INR 86.67
    0%
    Market CapINR 23.25M
    VolumeINR 5,149
    6015
    INR 0.02344803
    1.95%
    Market CapINR 23.24M
    VolumeINR 101,149
    6016
    INR 0.232217
    0%
    Market CapINR 23.22M
    VolumeINR 8,518

    Data provided by Coingecko API