Red Siberian Husky (KOVU) Live Price

Red Siberian Husky logo
KOVURed Siberian Husky
JPY 0.105623 -17.64%
Market Cap
JPY 106.24M
17.12%
Volume (24)
JPY 19,783,044
3.35%
Circulating Supply
999,331,650 KOVU
Issue Date
-

Data provided by Coingecko API

KOVU price Statistics

Red Siberian Husky Price Today

Red Siberian Husky Price
JPY 0.105623

Price Change

JPY -0.022624292
17.64%
24h Low / 24h High
JPY 0.101702 / JPY 0.134967

Trading Volume

JPY 19,783,044
3.35%
Volume / Market Cap
0.1862049
Market Dominance
0.00001861387%
Market Rank
#4357

Red Siberian Husky Supply

Circulating Supply
999,331,647.563 KOVU
Total Supply
999,331,647.563 KOVU
Max Supply
999,336,621 KOVU

Red Siberian Husky Market Cap

Market Cap
JPY 106,243,410
17.12%

Fully Diluted
Market Cap

JPY 106,243,410
11.94%

Red Siberian Husky Price Yesterday

Yesterday's Low / High
JPY 0.11700601 / JPY 0.12445767
Yesterday's Open / Close
JPY 0.11700601 / JPY 0.12445767
Yesterday's Change
12.51%
Yesterday's Volume
JPY 22,216,072

Red Siberian Husky Price History

7d Low / 7d High
JPY 0.00066507268 / JPY 0.0031579479
30d Low / 30d High
JPY 0.10338156 / JPY 0.16053903
90d Low / 90d High
JPY 0.10338156 / JPY 0.2164765
52 Week Low / 52 Week High
JPY 0.10338156 / JPY 0.49381884
All Time High12월 27일, 2024 (1 months ago)
JPY 1.029
89.74%
All Time Low1월 29일, 2025 (0 days ago)
JPY 0.101702
3.85%

Data provided by Coingecko API

KOVU to JPY converter

Red Siberian Husky
Red Siberian HuskyKOVU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Siberian Husky Price Chart (KOVU to JPY)

KOVUJPY by TradingView

Red Siberian Husky Exchanges

Instant crypto to crypto exchange coming soon!

Red Siberian Husky Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 0.130298
JPY 0
JPY 0.134092
JPY 0.103382
2025. 1. 28.
JPY 0.174789
JPY 0.130298
JPY 0.190784
JPY 0.140648
2025. 1. 27.
JPY 0.168518
JPY 0.174789
JPY 0.188723
JPY 0.136904
2025. 1. 26.
JPY 0.222045
JPY 0.168518
JPY 0.222045
JPY 0.168271
2025. 1. 25.
JPY 0.284764
JPY 0.222045
JPY 0.317209
JPY 0.228081
2025. 1. 24.
JPY 0.381321
JPY 0.284764
JPY 0.381321
JPY 0.284341
2025. 1. 23.
JPY 0.439824
JPY 0.381321
JPY 0.493819
JPY 0.387615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,235
2.60%
Market CapJPY 2.09T
VolumeJPY 52.72B
2
JPY 3,191.16
1.59%
Market CapJPY 384.54B
VolumeJPY 23.74B
3
JPY 3.12
0.47%
Market CapJPY 179.99B
VolumeJPY 6.47B
5
JPY 238.92
2.46%
Market CapJPY 116.31B
VolumeJPY 7.23B
6
JPY 677.28
0.19%
Market CapJPY 98.81B
VolumeJPY 750.74M
8
JPY 0.33189
0.18%
Market CapJPY 49.04B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 0.353302
4.37%
Market CapJPY 106.98M
VolumeJPY 567,918
4353
JPY 0.04587321
8.24%
Market CapJPY 106.89M
VolumeJPY 42,323
4354
JPY 0.106441
4.71%
Market CapJPY 106.44M
VolumeJPY 835,305
4356
JPY 3.51
0.39%
Market CapJPY 106.16M
VolumeJPY 9.09M
4358
JPY 0.107046
3.45%
Market CapJPY 106M
VolumeJPY 207.12M

Data provided by Coingecko API