RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
$0.80555 -9.14%
Market Cap
$1.73M
8.66%
Volume (24)
$75,962
1.20%
Circulating Supply
2,144,419 SN61
Issue Date
-

Data provided by Coingecko API

SN61 price Statistics

RedTeam Price Today

RedTeam Price
$0.80555

Price Change

$-0.081041326
9.14%
24h Low / 24h High
$0.800908 / $0.894908

Trading Volume

$75,962
1.20%
Volume / Market Cap
0.043973945
Market Dominance
0.000043306058%
Market Rank
#3435

RedTeam Supply

Circulating Supply
2,144,418.511 SN61
Total Supply
2,144,418.511 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
$1,727,432
8.66%

Fully Diluted
Market Cap

$1,727,432
8.84%

RedTeam Price Yesterday

Yesterday's Low / High
$0.87884062 / $0.88853126
Yesterday's Open / Close
$0.88853126 / $0.87884062
Yesterday's Change
8.84%
Yesterday's Volume
$20,339.872

RedTeam Price History

7d Low / 7d High
$0.82686942 / $0.93807189
30d Low / 30d High
$0.86217264 / $0.90059093
90d Low / 90d High
$0.82686942 / $0.90370978
52 Week Low / 52 Week High
$0.82686942 / $0.93807189
All Time High6월 10일, 2025 (2 months ago)
$2.73
70.41%
All Time Low8월 29일, 2025 (0 days ago)
$0.800908
0.80%

Data provided by Coingecko API

SN61 to USD converter

RedTeam
RedTeamSN61
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RedTeam Price Chart (SN61 to USD)

    SN61USD by TradingView

    RedTeam Exchanges

    Instant crypto to crypto exchange coming soon!

    RedTeam Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.884012
    $0
    $0.899292
    $0.862173
    2025. 8. 27.
    $0.862029
    $0.884012
    $0.90371
    $0.858065
    2025. 8. 26.
    $0.830527
    $0.862029
    $0.869053
    $0.826869
    2025. 8. 25.
    $0.913114
    $0.830527
    $0.913114
    $0.827322
    2025. 8. 24.
    $0.916276
    $0.913114
    $0.938072
    $0.885062
    2025. 8. 23.
    $0.92414
    $0.916276
    $0.92414
    $0.890686
    2025. 8. 22.
    $0.839438
    $0.92414
    $0.927807
    $0.830213

    Data provided by Coingecko API

    SN61 Price Live Data

    The live price of SN61 is $ 0.80555 per (SN61/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 75,962 USD. SN61 to USD price is updated in real-time. RedTeam is -9.14% in the last 24 hours. It has a circulating supply of $ 2,144,419 SN61.

    RedTeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN61 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 9 seconds

    Explore Our Other Products for SN61

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,808
    2.74%
    Market Cap$2.19T
    Volume$39.46B
    2
    $4,329.31
    5.65%
    Market Cap$522.52B
    Volume$30.84B
    3
    $2.86
    4.58%
    Market Cap$170.19B
    Volume$6.55B
    5
    $854.85
    1.41%
    Market Cap$119.02B
    Volume$1.63B
    6
    $206.64
    2.85%
    Market Cap$111.78B
    Volume$13.01B
    9
    $0.21
    4.40%
    Market Cap$32.15B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    3432
    $0.00237115
    2.63%
    Market Cap$1.73M
    Volume$10,006
    3433
    $0.00000002
    1.80%
    Market Cap$1.73M
    Volume$28
    3444
    $0.00000172
    3.14%
    Market Cap$1.72M
    Volume$7,298
    3436
    Market Cap$1.72M
    Volume$121,005

    Data provided by Coingecko API