Remint (RMT) Live Price

Remint logo
RMTRemint
JPY 0.059365+ 1.15%
Market Cap
JPY 59.33M
1.11%
Volume (24)
JPY 373,265
0.50%
Circulating Supply
999,884,780 RMT
Issue Date
-

Data provided by Coingecko API

RMT price Statistics

Remint Price Today

Remint Price
JPY 0.059365

Price Change

JPY 0.00067782
1.15%
24h Low / 24h High
JPY 0.056992 / JPY 0.05967

Trading Volume

JPY 373,265
0.50%
Volume / Market Cap
0.0062914081
Market Dominance
0.000011602034%
Market Rank
#4800

Remint Supply

Circulating Supply
999,884,784.23 RMT
Total Supply
999,884,743.139 RMT
Max Supply
1,000,000,000 RMT

Remint Market Cap

Market Cap
JPY 59,329,326
1.11%

Fully Diluted
Market Cap

JPY 59,329,323
0.84%

Remint Price Yesterday

Yesterday's Low / High
JPY 0.058815686 / JPY 0.058862501
Yesterday's Open / Close
JPY 0.058815686 / JPY 0.058862501
Yesterday's Change
0.89%
Yesterday's Volume
JPY 527,103.31

Remint Price History

7d Low / 7d High
JPY 0.00032851284 / JPY 0.00041523651
30d Low / 30d High
JPY 0.057334108 / JPY 0.062231774
90d Low / 90d High
JPY 0.056997543 / JPY 0.063115274
52 Week Low / 52 Week High
JPY 0.050023965 / JPY 0.063115274
All Time High1월 12일, 2025 (1 months ago)
JPY 0.323843
81.67%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.0458108
29.56%

Data provided by Coingecko API

RMT to JPY converter

Remint
RemintRMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Remint Price Chart (RMT to JPY)

RMTJPY by TradingView

Remint Exchanges

Instant crypto to crypto exchange coming soon!

Remint Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.061991
JPY 0
JPY 0.061991
JPY 0.057334
2025. 2. 11.
JPY 0.061252
JPY 0.061991
JPY 0.063115
JPY 0.061242
2025. 2. 10.
JPY 0.05926
JPY 0.061252
JPY 0.062805
JPY 0.058404
2025. 2. 9.
JPY 0.059408
JPY 0.05926
JPY 0.061719
JPY 0.056998
2025. 2. 8.
JPY 0.058398
JPY 0.059408
JPY 0.059786
JPY 0.057
2025. 2. 7.
JPY 0.053605
JPY 0.058398
JPY 0.061654
JPY 0.053605
2025. 2. 6.
JPY 0.050703
JPY 0.053605
JPY 0.059401
JPY 0.050024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,510
2.16%
Market CapJPY 1.93T
VolumeJPY 49.49B
2
JPY 2,742.92
5.89%
Market CapJPY 330.91B
VolumeJPY 26.86B
3
JPY 2.48
3.51%
Market CapJPY 143.17B
VolumeJPY 4.74B
5
JPY 718.7
13.69%
Market CapJPY 104.93B
VolumeJPY 2.96B
6
JPY 197.83
1.64%
Market CapJPY 96.62B
VolumeJPY 4.98B
8
JPY 0.264345
5.16%
Market CapJPY 39.12B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4701
JPY 5.89
29.72%
Market CapJPY 64.82M
VolumeJPY 24.38M
4702
JPY 0.294368
17.52%
Market CapJPY 64.76M
VolumeJPY 190,344
4703
Market CapJPY 64.63M
VolumeJPY 719,415
4707
JPY 0.150559
19.46%
Market CapJPY 64.52M
VolumeJPY 685,047
4704
JPY 0.924395
5.37%
Market CapJPY 64.52M
VolumeJPY 438,138
4705
JPY 0.064494
1.39%
Market CapJPY 64.47M
VolumeJPY 54,277
4706
JPY 0.066785
9.23%
Market CapJPY 64.35M
VolumeJPY 196,830
4708
JPY 1,284.61
6.60%
Market CapJPY 64.27M
VolumeJPY 59,547
4710
JPY 0.065666
1.97%
Market CapJPY 64.2M
VolumeJPY 39.05M
4711
Market CapJPY 64.18M
VolumeJPY 3.12M
4713
JPY 6.42
19.42%
Market CapJPY 64.16M
VolumeJPY 2.33M
4712
JPY 0.083737
5.29%
Market CapJPY 64.16M
VolumeJPY 16.93M
4714
JPY 1.26
3.66%
Market CapJPY 64M
VolumeJPY 61,578
4709
JPY 0.06455
16.97%
Market CapJPY 63.96M
VolumeJPY 25.31M
4716
Market CapJPY 63.84M
VolumeJPY 563,623
4715
JPY 0.064742
1.40%
Market CapJPY 63.83M
VolumeJPY 12.37M
4720
JPY 2.76
2.44%
Market CapJPY 63.77M
VolumeJPY 49.26M
4717
JPY 0.69122
10.25%
Market CapJPY 63.69M
VolumeJPY 28.92M
4718
JPY 0.00000096
0%
Market CapJPY 62.68M
VolumeJPY 1,514
4719
JPY 3.24
14.28%
Market CapJPY 63.57M
VolumeJPY 1,761
4721
Market CapJPY 63.47M
VolumeJPY 47.2M
4722
JPY 0.064508
0.58%
Market CapJPY 63.44M
VolumeJPY 669,833
4724
JPY 8.83
1.46%
Market CapJPY 63.39M
VolumeJPY 6.26M
4723
JPY 0.064118
9.14%
Market CapJPY 63.18M
VolumeJPY 21.09M
4725
JPY 0.210839
17.57%
Market CapJPY 63.16M
VolumeJPY 2.18M
4726
JPY 150.36
1.33%
Market CapJPY 63.26M
VolumeJPY 7,528
4727
JPY 0.068111
0.12%
Market CapJPY 63.05M
VolumeJPY 98,975
4728
JPY 0.063127
41.05%
Market CapJPY 63.03M
VolumeJPY 13.27M
4729
JPY 63.01
4.25%
Market CapJPY 62.99M
VolumeJPY 11.53M
4731
JPY 0.069951
6.69%
Market CapJPY 62.96M
VolumeJPY 470,235
4730
JPY 0.289227
6.29%
Market CapJPY 62.95M
VolumeJPY 690,130
4732
JPY 0.00635948
6.14%
Market CapJPY 62.91M
VolumeJPY 803,882
4733
JPY 0.062763
5.04%
Market CapJPY 62.76M
VolumeJPY 108.23M
4735
JPY 0.00627721
1.22%
Market CapJPY 62.71M
VolumeJPY 2.32M
4734
JPY 2.98
17.67%
Market CapJPY 62.7M
VolumeJPY 3.23M
4737
JPY 0.00913903
8.76%
Market CapJPY 62.47M
VolumeJPY 23,179
4736
JPY 3,036.6
19.99%
Market CapJPY 62.47M
VolumeJPY 5.99M
4738
JPY 3.46
2.58%
Market CapJPY 62.25M
VolumeJPY 8,735
4739
JPY 0.00062186
1.41%
Market CapJPY 62.19M
VolumeJPY 438,472
4759
JPY 0.524882
4.99%
Market CapJPY 62.2M
VolumeJPY 2.88M
4741
JPY 0.117435
1.05%
Market CapJPY 62.03M
VolumeJPY 902
4742
JPY 0.127894
0.11%
Market CapJPY 62M
VolumeJPY 30,427
4740
JPY 3.6
8.31%
Market CapJPY 62M
VolumeJPY 6.17M
4743
Market CapJPY 61.88M
VolumeJPY 69.88M
4744
JPY 12.46
2.64%
Market CapJPY 61.96M
VolumeJPY 22,208
4750
JPY 0.00044553
13.27%
Market CapJPY 61.79M
VolumeJPY 790,586
4746
JPY 0.065155
3.29%
Market CapJPY 61.8M
VolumeJPY 2.78M
4745
JPY 0.04677725
0.24%
Market CapJPY 61.79M
VolumeJPY 2.04M
4747
JPY 0.061739
16.29%
Market CapJPY 61.78M
VolumeJPY 1.14M
4748
JPY 0.061771
2.08%
Market CapJPY 61.74M
VolumeJPY 174,035
4749
JPY 0.061499
2.66%
Market CapJPY 61.66M
VolumeJPY 1.48M
4752
JPY 0.062854
2.26%
Market CapJPY 61.57M
VolumeJPY 276
4751
JPY 1.33
5.92%
Market CapJPY 61.55M
VolumeJPY 47,736
4753
JPY 2.93
2.34%
Market CapJPY 61.52M
VolumeJPY 1.06M
4754
JPY 0.172456
1.38%
Market CapJPY 61.28M
VolumeJPY 132,459
4755
JPY 0.0000001
14.02%
Market CapJPY 61.48M
VolumeJPY 11.78M
4756
JPY 0.061412
2.66%
Market CapJPY 61.41M
VolumeJPY 94,302
4758
JPY 0.074249
6.51%
Market CapJPY 61.41M
VolumeJPY 221,149
4757
JPY 0.00613915
10.00%
Market CapJPY 61.4M
VolumeJPY 355,843
4763
JPY 0.0064498
10.38%
Market CapJPY 61.32M
VolumeJPY 8.76M
4761
JPY 0.061292
13.07%
Market CapJPY 61.29M
VolumeJPY 69,973
4760
JPY 0.061269
2.01%
Market CapJPY 61.25M
VolumeJPY 24,176
4762
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4764
JPY 0.00006886
0.91%
Market CapJPY 60.82M
VolumeJPY 53,665
4828
JPY 0.060493
13.60%
Market CapJPY 61.04M
VolumeJPY 18.61M
4765
JPY 0.061303
6.92%
Market CapJPY 60.99M
VolumeJPY 8.8M
Market CapJPY 60.16M
VolumeJPY 3,436
4768
JPY 0.06091
1.28%
Market CapJPY 60.92M
VolumeJPY 392,474
4767
JPY 0.00081223
4.68%
Market CapJPY 60.92M
VolumeJPY 485,506
4769
JPY 0.00060889
15.04%
Market CapJPY 60.89M
VolumeJPY 724,963
4772
JPY 143.16
0.56%
Market CapJPY 60.75M
VolumeJPY 927,390
4780
JPY 0.060666
7.63%
Market CapJPY 60.67M
VolumeJPY 41,205
4775
JPY 1
6.34%
Market CapJPY 60.66M
VolumeJPY 488,892
4771
JPY 0.060544
5.93%
Market CapJPY 60.58M
VolumeJPY 68.54M
4773
JPY 0.06108
1.38%
Market CapJPY 60.47M
VolumeJPY 106.83M
4774
JPY 0.292242
2.11%
Market CapJPY 60.46M
VolumeJPY 89,018
4776
JPY 0.0185295
14.15%
Market CapJPY 60.42M
VolumeJPY 171,037
4777
JPY 0.320803
2.25%
Market CapJPY 60.38M
VolumeJPY 1,553
4778
JPY 1.52
6.54%
Market CapJPY 60.26M
VolumeJPY 6.87M
4770
JPY 0.13768
13.47%
Market CapJPY 60.13M
VolumeJPY 23.81M
4779
JPY 0.092257
0.13%
Market CapJPY 60.11M
VolumeJPY 10.21M
4782
JPY 0.060084
2.30%
Market CapJPY 60.07M
VolumeJPY 3.46M
4783
JPY 0.247709
3.35%
Market CapJPY 60.04M
VolumeJPY 770,554
4781
JPY 0.0002829
11.78%
Market CapJPY 60.05M
VolumeJPY 45,596
4786
Market CapJPY 59.93M
VolumeJPY 4.46M
4784
JPY 0.059951
6.61%
Market CapJPY 59.93M
VolumeJPY 1.39M
4785
Market CapJPY 59.92M
VolumeJPY 655,814
4788
JPY 0.135642
4.25%
Market CapJPY 59.87M
VolumeJPY 3.68M
4789
JPY 0.00646838
68.48%
Market CapJPY 59.84M
VolumeJPY 233,835
4787
JPY 0.059887
13.49%
Market CapJPY 59.85M
VolumeJPY 3.46M
4790
JPY 59.81
2.86%
Market CapJPY 59.81M
VolumeJPY 100,895
4797
JPY 0.065087
16.61%
Market CapJPY 59.74M
VolumeJPY 7.57M
4791
Market CapJPY 59.74M
VolumeJPY 167,144
4792
JPY 0.00673376
0.22%
Market CapJPY 59.83M
VolumeJPY 404
4793
JPY 0.00858719
6.86%
Market CapJPY 59.71M
VolumeJPY 150,091
4796
JPY 0.00012803
0.41%
Market CapJPY 59.64M
VolumeJPY 43.94M
4794
JPY 0.03468284
3.69%
Market CapJPY 59.54M
VolumeJPY 1.52M
4795
JPY 0.594358
38.17%
Market CapJPY 59.44M
VolumeJPY 2.98M
4798
JPY 1.38
25.58%
Market CapJPY 59.4M
VolumeJPY 314,151
4701
JPY 5.89
29.72%
Market CapJPY 64.82M
VolumeJPY 24.38M
4702
JPY 0.294368
17.52%
Market CapJPY 64.76M
VolumeJPY 190,344

Data provided by Coingecko API