Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 0.556678 -18.58%
Market Cap
JPY 26.79M
18.73%
Volume (24)
JPY 14,076,522
0.02%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 0.556678

Price Change

JPY -0.12700534
18.58%
24h Low / 24h High
JPY 0.551846 / JPY 1.06

Trading Volume

JPY 14,076,522
0.02%
Volume / Market Cap
0.52535931
Market Dominance
0.0000050211859%
Market Rank
#5702

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 26,794,085
18.73%

Fully Diluted
Market Cap

JPY 55,552,416
15.56%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.65774268 / JPY 0.6580715
Yesterday's Open / Close
JPY 0.6580715 / JPY 0.65774268
Yesterday's Change
15.39%
Yesterday's Volume
JPY 16,705,216

Furucombo Price History

7d Low / 7d High
JPY 0.0035432847 / JPY 0.0046697556
30d Low / 30d High
JPY 0.65774268 / JPY 0.73494956
90d Low / 90d High
JPY 0.64614801 / JPY 0.73494956
52 Week Low / 52 Week High
JPY 0.58657745 / JPY 0.73494956
All Time High2월 25일, 2021 (3 years ago)
JPY 740.19
99.92%
All Time Low11월 20일, 2024 (1 months ago)
JPY 0.450398
23.34%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.682146
JPY 0
JPY 0.73495
JPY 0.657743
2024. 12. 24.
JPY 0.662547
JPY 0.682146
JPY 0.686954
JPY 0.654997
2024. 12. 23.
JPY 0.660372
JPY 0.662547
JPY 0.667795
JPY 0.657725
2024. 12. 22.
JPY 0.650987
JPY 0.660372
JPY 0.662866
JPY 0.646148
2024. 12. 21.
JPY 0.59924
JPY 0.650987
JPY 0.652198
JPY 0.589069
2024. 12. 20.
JPY 0.618573
JPY 0.59924
JPY 0.618573
JPY 0.586577
2024. 12. 19.
JPY 0.650912
JPY 0.618573
JPY 0.650912
JPY 0.614114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
1.75%
Market CapJPY 1.9T
VolumeJPY 44.78B
2
JPY 3,356.45
2.63%
Market CapJPY 403.98B
VolumeJPY 20B
4
JPY 2.18
3.92%
Market CapJPY 124.49B
VolumeJPY 4.38B
5
JPY 692.86
0.89%
Market CapJPY 101.05B
VolumeJPY 1.2B
6
JPY 190.42
3.28%
Market CapJPY 91.04B
VolumeJPY 3.42B
7
JPY 0.316192
3.53%
Market CapJPY 46.46B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5699
JPY 0.00687526
17.92%
Market CapJPY 26.88M
VolumeJPY 88,753
5701
JPY 0.02824864
21.77%
Market CapJPY 26.83M
VolumeJPY 6.44M
5706
JPY 1.32
0.53%
Market CapJPY 26.8M
VolumeJPY 8.37M
5703
JPY 0.01405751
2.48%
Market CapJPY 26.65M
VolumeJPY 19,042
5705
JPY 0.118474
1.02%
Market CapJPY 26.74M
VolumeJPY 6,342

Data provided by Coingecko API