Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 3.03+ 960.16%
Market Cap
JPY 146.28M
960.15%
Volume (24)
JPY 15,679,947
5.28%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 3.03

Price Change

JPY 2.75
960.16%
24h Low / 24h High
JPY 0.271745 / JPY 3.37

Trading Volume

JPY 15,679,947
5.28%
Volume / Market Cap
0.10719284
Market Dominance
0.000033960802%
Market Rank
#3516

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 146,277,930
960.15%

Fully Diluted
Market Cap

JPY 303,279,340
7.29%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 3.1775475 / JPY 3.3646977
Yesterday's Open / Close
JPY 3.3646977 / JPY 3.1775475
Yesterday's Change
7.37%
Yesterday's Volume
JPY 22,781,804

Furucombo Price History

7d Low / 7d High
JPY 0.0014359387 / JPY 0.024260819
30d Low / 30d High
JPY 0.22902632 / JPY 3.3646977
90d Low / 90d High
JPY 0.21003517 / JPY 3.3646977
52 Week Low / 52 Week High
JPY 0.20118845 / JPY 3.4640326
All Time High2월 25일, 2021 (4 years ago)
JPY 740.19
99.60%
All Time Low4월 9일, 2025 (19 days ago)
JPY 0.169899
1649.54%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.268782
JPY 0
JPY 3.364698
JPY 0.268623
2025. 4. 26.
JPY 0.236152
JPY 0.268782
JPY 0.280283
JPY 0.222073
2025. 4. 25.
JPY 2.637004
JPY 0.236152
JPY 2.650858
JPY 0.210035
2025. 4. 24.
JPY 3.220213
JPY 2.637004
JPY 3.464033
JPY 2.374441
2025. 4. 23.
JPY 0.22185
JPY 3.220213
JPY 0.241482
JPY 0.220297
2025. 4. 22.
JPY 0.205566
JPY 0.22185
JPY 0.222405
JPY 0.201188
2025. 4. 21.
JPY 2.1142
JPY 0.205566
JPY 2.1142
JPY 0.205394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,516
0.55%
Market CapJPY 1.88T
VolumeJPY 25.67B
2
JPY 1,792.62
0.21%
Market CapJPY 216.62B
VolumeJPY 11.64B
4
JPY 2.3
2.86%
Market CapJPY 134.53B
VolumeJPY 4.56B
5
JPY 604.68
0.78%
Market CapJPY 88.24B
VolumeJPY 609.67M
6
JPY 149.06
0.15%
Market CapJPY 77.17B
VolumeJPY 3.6B
8
JPY 0.178914
1.75%
Market CapJPY 26.71B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3502
JPY 1.11
0.63%
Market CapJPY 145.25M
VolumeJPY 16.4M
3508
JPY 145.03
0.53%
Market CapJPY 145.25M
VolumeJPY 71,445
3503
JPY 0.01876876
0%
Market CapJPY 144.37M
VolumeJPY 11,149
3504
JPY 0.00002883
15.02%
Market CapJPY 144.9M
VolumeJPY 3.06M
Market CapJPY 144.71M
VolumeJPY 5,455
3506
JPY 0.15609
0.63%
Market CapJPY 144.58M
VolumeJPY 11,301
Market CapJPY 144.28M
VolumeJPY 1.92M
3514
JPY 3.39
2.49%
Market CapJPY 144.28M
VolumeJPY 26.16M
3509
JPY 0.1444
33.37%
Market CapJPY 144.4M
VolumeJPY 941,191
3512
JPY 144.21
6.58%
Market CapJPY 144.23M
VolumeJPY 10.76M
Market CapJPY 144.05M
VolumeJPY 18,612
3507
JPY 0
12.54%
Market CapJPY 143.75M
VolumeJPY 29.3M
3511
JPY 0.685089
0.25%
Market CapJPY 143.37M
VolumeJPY 20M
3517
JPY 1.61
0.15%
Market CapJPY 143.27M
VolumeJPY 146.76M
Market CapJPY 143.33M
VolumeJPY 1.37M
3519
JPY 0.278534
4.14%
Market CapJPY 143.01M
VolumeJPY 214,475
3515
JPY 0.408034
1.03%
Market CapJPY 142.81M
VolumeJPY 11.13M
3520
JPY 0.142661
4.64%
Market CapJPY 142.59M
VolumeJPY 10.67M
3521
Market CapJPY 142.56M
VolumeJPY 80.67M
3477
JPY 73.23
13.56%
Market CapJPY 142.15M
VolumeJPY 2.24M
3522
JPY 1.42
13.46%
Market CapJPY 142.15M
VolumeJPY 1.23M
3523
JPY 13.65
0.82%
Market CapJPY 141.84M
VolumeJPY 218,191
3524
JPY 1.62
14.34%
Market CapJPY 141.74M
VolumeJPY 149,204
3528
JPY 2.44
2.98%
Market CapJPY 141.42M
VolumeJPY 15.82M
3527
JPY 0.00143347
2.56%
Market CapJPY 141.41M
VolumeJPY 3.04M
3529
JPY 0.061637
4.11%
Market CapJPY 141.38M
VolumeJPY 13,064
3526
Market CapJPY 143.53M
VolumeJPY 0
3525
JPY 0.03365936
1.59%
Market CapJPY 141.17M
VolumeJPY 2.67M
3530
JPY 0.076069
0.01%
Market CapJPY 141.51M
VolumeJPY 171,966
3531
JPY 3.79
4.01%
Market CapJPY 140.81M
VolumeJPY 1.69M
3538
JPY 0.157221
0.11%
Market CapJPY 140.13M
VolumeJPY 921,236
3532
JPY 0.199487
1.89%
Market CapJPY 140.08M
VolumeJPY 624,188
Market CapJPY 139.92M
VolumeJPY 6.47M
3534
Market CapJPY 139.74M
VolumeJPY 40,044
3535
JPY 0.04432791
1.58%
Market CapJPY 139.63M
VolumeJPY 4.4M
3537
JPY 6.64
26.44%
Market CapJPY 139.43M
VolumeJPY 1.97M
3466
JPY 0.147632
3.12%
Market CapJPY 139.28M
VolumeJPY 3.58M
3539
JPY 2.14
5.95%
Market CapJPY 139.07M
VolumeJPY 108,538
3540
JPY 3.86
1.04%
Market CapJPY 139.05M
VolumeJPY 361,791
3541
JPY 0.257832
1.91%
Market CapJPY 139.15M
VolumeJPY 8.49M
3542
JPY 13.83
0.19%
Market CapJPY 138.87M
VolumeJPY 1.86M
3543
JPY 0.02493054
7.30%
Market CapJPY 138.74M
VolumeJPY 14.3M
3544
JPY 0.605593
1.51%
Market CapJPY 138.71M
VolumeJPY 4.09M
3546
JPY 0.00000139
8.22%
Market CapJPY 138.5M
VolumeJPY 3.34M
3547
JPY 259,561
0%
Market CapJPY 139.02M
VolumeJPY 730,426
3545
JPY 256,189
1.02%
Market CapJPY 137.99M
VolumeJPY 136.14M
3548
Market CapJPY 137.97M
VolumeJPY 1.26M
3549
JPY 0.01464669
5.35%
Market CapJPY 137.96M
VolumeJPY 1.4M
3563
JPY 0.248361
2.71%
Market CapJPY 137.92M
VolumeJPY 953,689
3550
JPY 1.66
1.95%
Market CapJPY 138.06M
VolumeJPY 87,989
3551
Market CapJPY 137.98M
VolumeJPY 6.86M
3554
JPY 0.472853
0.68%
Market CapJPY 137.41M
VolumeJPY 15.78M
3553
JPY 1.44
5.12%
Market CapJPY 137.41M
VolumeJPY 1.39M
3557
JPY 4.12
0.05%
Market CapJPY 137.33M
VolumeJPY 5.13M
3555
JPY 1.99
0%
Market CapJPY 137.85M
VolumeJPY 28,594
3556
Market CapJPY 137.26M
VolumeJPY 4.49M
3552
JPY 1.48
4.71%
Market CapJPY 137.25M
VolumeJPY 1.27M
3561
JPY 0.01787278
1.93%
Market CapJPY 137.12M
VolumeJPY 11,985
3559
JPY 0.136603
1.50%
Market CapJPY 137.02M
VolumeJPY 146.26M
3558
JPY 1.72
1.12%
Market CapJPY 136.52M
VolumeJPY 36,017
3564
JPY 0.136707
4.89%
Market CapJPY 136.51M
VolumeJPY 15.79M
3562
Market CapJPY 136.5M
VolumeJPY 5.12M
3565
JPY 0.136178
2.04%
Market CapJPY 136M
VolumeJPY 8.79M
3567
JPY 0.135959
1.16%
Market CapJPY 135.94M
VolumeJPY 16,511
3566
JPY 5.11
4.81%
Market CapJPY 135.71M
VolumeJPY 25.83M
3569
JPY 53,484
1.44%
Market CapJPY 135.01M
VolumeJPY 2.44M
3560
JPY 0.185836
0.71%
Market CapJPY 134.9M
VolumeJPY 11.79M
3572
JPY 32.65
0.14%
Market CapJPY 134.72M
VolumeJPY 3,333
3574
JPY 4.92
0.52%
Market CapJPY 134.54M
VolumeJPY 30.94M
3570
JPY 751.4
0.46%
Market CapJPY 134.45M
VolumeJPY 2.9M
3571
JPY 0.0003195
5.23%
Market CapJPY 134.4M
VolumeJPY 5.85M
3575
JPY 1.27
0.38%
Market CapJPY 134.38M
VolumeJPY 12,210
3580
JPY 0.13439
4.08%
Market CapJPY 134.37M
VolumeJPY 5.33M
3568
JPY 0.13497
3.57%
Market CapJPY 134.19M
VolumeJPY 65.36M
3576
JPY 162.3
6.13%
Market CapJPY 134.18M
VolumeJPY 1.08M
3577
JPY 0.704627
29.25%
Market CapJPY 134.15M
VolumeJPY 22.7M
3583
JPY 0.408641
3.91%
Market CapJPY 133.91M
VolumeJPY 14.73M
3573
JPY 0.00134625
14.90%
Market CapJPY 133.8M
VolumeJPY 652.59M
3579
JPY 0.269883
3.48%
Market CapJPY 133.68M
VolumeJPY 59,037
3582
JPY 5.17
0.25%
Market CapJPY 133.56M
VolumeJPY 8.66M
3581
JPY 1.49
3.62%
Market CapJPY 133.5M
VolumeJPY 155,376
3578
JPY 4,561.51
1.19%
Market CapJPY 133.38M
VolumeJPY 177,079
3587
JPY 0.132599
6.68%
Market CapJPY 133.18M
VolumeJPY 668,391
3585
JPY 0.02241662
10.08%
Market CapJPY 133.14M
VolumeJPY 7.88M
3588
Market CapJPY 132.79M
VolumeJPY 354.59M
3591
JPY 0.132803
6.36%
Market CapJPY 132.78M
VolumeJPY 427,539
Market CapJPY 132.74M
VolumeJPY 1.29M
3589
JPY 0.132662
6.22%
Market CapJPY 132.66M
VolumeJPY 12.04M
3590
JPY 13,638,798
1.24%
Market CapJPY 132.76M
VolumeJPY 0
3584
JPY 0.260539
1.36%
Market CapJPY 132.36M
VolumeJPY 26.56M
3593
JPY 0.129482
73.25%
Market CapJPY 131.97M
VolumeJPY 39.48M
3592
JPY 0.31043
9.72%
Market CapJPY 131.93M
VolumeJPY 1.06M
3596
JPY 0.131848
1.00%
Market CapJPY 131.84M
VolumeJPY 29,572
3594
JPY 0.131743
12.36%
Market CapJPY 131.74M
VolumeJPY 25,449
3595
JPY 0.132192
21.13%
Market CapJPY 131.6M
VolumeJPY 5.15M
3598
JPY 1.32
5.43%
Market CapJPY 131.58M
VolumeJPY 21,689
3599
JPY 0.04760726
5.00%
Market CapJPY 131.42M
VolumeJPY 2.31M
3597
JPY 1.31
1.23%
Market CapJPY 131.4M
VolumeJPY 5.56M
3501
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3502
JPY 1.11
0.63%
Market CapJPY 145.25M
VolumeJPY 16.4M

Data provided by Coingecko API