Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 0.47631+ 1.05%
Market Cap
JPY 22.97M
1.02%
Volume (24)
JPY 8,277,992
1.89%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 0.47631

Price Change

JPY 0.00496251
1.05%
24h Low / 24h High
JPY 0.459107 / JPY 0.476065

Trading Volume

JPY 8,277,992
1.89%
Volume / Market Cap
0.36045192
Market Dominance
0.0000040235771%
Market Rank
#5921

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 22,965,593
1.02%

Fully Diluted
Market Cap

JPY 47,614,770
1.59%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 0.46733924 / JPY 0.47003175
Yesterday's Open / Close
JPY 0.47003175 / JPY 0.46733924
Yesterday's Change
1.63%
Yesterday's Volume
JPY 8,985,816.6

Furucombo Price History

7d Low / 7d High
JPY 0.0027774105 / JPY 0.0037231663
30d Low / 30d High
JPY 0.43157317 / JPY 0.47599949
90d Low / 90d High
JPY 0.43157317 / JPY 0.57785415
52 Week Low / 52 Week High
JPY 0.43157317 / JPY 0.57785415
All Time High2월 25일, 2021 (3 years ago)
JPY 740.19
99.94%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.424562
11.55%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.461172
JPY 0
JPY 0.470032
JPY 0.431573
2025. 2. 2.
JPY 0.508505
JPY 0.461172
JPY 0.514242
JPY 0.463192
2025. 2. 1.
JPY 0.527283
JPY 0.508505
JPY 0.577854
JPY 0.509875
2025. 1. 31.
JPY 0.513545
JPY 0.527283
JPY 0.533196
JPY 0.509359
2025. 1. 30.
JPY 0.52308
JPY 0.513545
JPY 0.551671
JPY 0.508174
2025. 1. 29.
JPY 0.526196
JPY 0.52308
JPY 0.531115
JPY 0.517284
2025. 1. 28.
JPY 0.479606
JPY 0.526196
JPY 0.552665
JPY 0.476308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,480
0.25%
Market CapJPY 1.98T
VolumeJPY 67.25B
2
JPY 2,869.54
3.76%
Market CapJPY 345.41B
VolumeJPY 50.76B
3
JPY 2.69
0.88%
Market CapJPY 154.61B
VolumeJPY 11.4B
5
JPY 217.71
1.41%
Market CapJPY 105.61B
VolumeJPY 8.29B
6
JPY 587.93
2.80%
Market CapJPY 85.73B
VolumeJPY 1.21B
8
JPY 0.275677
0.59%
Market CapJPY 40.55B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5924
JPY 0.00002299
1.90%
Market CapJPY 22.99M
VolumeJPY 27,048
5919
JPY 0.02394578
64.12%
Market CapJPY 22.99M
VolumeJPY 5.96M
5930
JPY 2.31
1.57%
Market CapJPY 22.99M
VolumeJPY 286,539
5914
JPY 0.00420732
8.00%
Market CapJPY 22.95M
VolumeJPY 43,691
5916
JPY 3.32
2.01%
Market CapJPY 22.95M
VolumeJPY 8.66M

Data provided by Coingecko API