Furucombo (COMBO) Live Price

Furucombo logo
COMBOFurucombo
JPY 21.49 -1.64%
Market Cap
JPY 1.04B
2.34%
Volume (24)
JPY 144,893,680
0.30%
Circulating Supply
48,232,079 COMBO
Issue Date
-

Data provided by Coingecko API

COMBO price Statistics

Furucombo Price Today

Furucombo Price
JPY 21.49

Price Change

JPY -0.35882362
1.64%
24h Low / 24h High
JPY 21.25 / JPY 23.54

Trading Volume

JPY 144,893,680
0.30%
Volume / Market Cap
0.13978741
Market Dominance
0.00024977074%
Market Rank
#1582

Furucombo Supply

Circulating Supply
48,232,079.15 COMBO
Total Supply
100,000,000 COMBO
Max Supply
100,000,000 COMBO

Furucombo Market Cap

Market Cap
JPY 1,036,528,800
2.34%

Fully Diluted
Market Cap

JPY 2,149,044,500
2.29%

Furucombo Price Yesterday

Yesterday's Low / High
JPY 21.888614 / JPY 22.097897
Yesterday's Open / Close
JPY 22.097897 / JPY 21.888614
Yesterday's Change
2.29%
Yesterday's Volume
JPY 148,919,810

Furucombo Price History

7d Low / 7d High
JPY 0.0014896752 / JPY 0.20531176
30d Low / 30d High
JPY 0.23180999 / JPY 26.717999
90d Low / 90d High
JPY 0.23180999 / JPY 29.25685
52 Week Low / 52 Week High
JPY 0.22240106 / JPY 44.990983
All Time High2월 25일, 2021 (4 years ago)
JPY 740.19
97.11%
All Time Low3월 4일, 2025 (6 days ago)
JPY 0.216316
9787.62%

Data provided by Coingecko API

COMBO to JPY converter

Furucombo
FurucomboCOMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Furucombo Price Chart (COMBO to JPY)

COMBOJPY by TradingView

Furucombo Exchanges

Instant crypto to crypto exchange coming soon!

Furucombo Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.255806
JPY 0
JPY 22.537822
JPY 0.23181
2025. 3. 8.
JPY 27.365959
JPY 0.255806
JPY 27.479399
JPY 0.27091
2025. 3. 7.
JPY 28.453551
JPY 27.365959
JPY 28.642112
JPY 27.382356
2025. 3. 6.
JPY 28.822511
JPY 28.453551
JPY 29.25685
JPY 28.177857
2025. 3. 5.
JPY 29.249841
JPY 28.822511
JPY 29.478795
JPY 28.059633
2025. 3. 4.
JPY 0.242969
JPY 29.249841
JPY 30.609905
JPY 0.222401
2025. 3. 3.
JPY 0.25391
JPY 0.242969
JPY 44.990983
JPY 0.225366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,379
2.17%
Market CapJPY 1.57T
VolumeJPY 58.55B
2
JPY 1,876.01
6.85%
Market CapJPY 225.8B
VolumeJPY 36.27B
4
JPY 2.06
3.64%
Market CapJPY 119.42B
VolumeJPY 6.7B
5
JPY 536.7
3.09%
Market CapJPY 78.15B
VolumeJPY 1.25B
6
JPY 118.28
6.77%
Market CapJPY 60.13B
VolumeJPY 6.36B
9
JPY 0.156142
6.60%
Market CapJPY 23.13B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 0.731199
8.55%
Market CapJPY 1.04B
VolumeJPY 9.02M
1574
JPY 1.052
7.82%
Market CapJPY 1.04B
VolumeJPY 197.66M
1581
JPY 0.352344
7.37%
Market CapJPY 1.04B
VolumeJPY 3.2M
1583
JPY 0.04786205
7.38%
Market CapJPY 1.04B
VolumeJPY 30M
1584
Market CapJPY 1.04B
VolumeJPY 972,220

Data provided by Coingecko API