Reservoir rUSD (RUSD) Live Price

Reservoir rUSD logo
RUSDReservoir rUSD
JPY 147.11+ 0.10%
Market Cap
JPY 10.66B
0.12%
Volume (24)
JPY 8,495,663
0.29%
Circulating Supply
72,420,514 RUSD
Issue Date
-

Data provided by Coingecko API

RUSD price Statistics

Reservoir rUSD Price Today

Reservoir rUSD Price
JPY 147.11

Price Change

JPY 0.145664
0.10%
24h Low / 24h High
JPY 146.46 / JPY 149.8

Trading Volume

JPY 8,495,663
0.29%
Volume / Market Cap
0.0007968382
Market Dominance
0.0018167541%
Market Rank
#628

Reservoir rUSD Supply

Circulating Supply
72,420,513.987 RUSD
Total Supply
72,420,513.987 RUSD
Max Supply
0 RUSD

Reservoir rUSD Market Cap

Market Cap
JPY 10,661,717,000
0.12%

Fully Diluted
Market Cap

JPY 10,661,717,000
0.10%

Reservoir rUSD Price Yesterday

Yesterday's Low / High
JPY 146.95315 / JPY 147.17879
Yesterday's Open / Close
JPY 147.17879 / JPY 146.95315
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,151,607.7

Reservoir rUSD Price History

7d Low / 7d High
JPY 0.99721144 / JPY 1.0545581
30d Low / 30d High
JPY 146.75115 / JPY 155.05695
90d Low / 90d High
JPY 146.64303 / JPY 155.05695
52 Week Low / 52 Week High
JPY 146.64303 / JPY 155.05695
All Time High6월 21일, 2025 (2 months ago)
JPY 292.04
49.59%
All Time Low4월 22일, 2025 (4 months ago)
JPY 140
5.16%

Data provided by Coingecko API

RUSD to JPY converter

Reservoir rUSD
Reservoir rUSDRUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSD Safely with 3Commas

Use a proven backtested strategy for RUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Reservoir rUSD Price Chart (RUSD to JPY)

    RUSDJPY by TradingView

    Reservoir rUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Reservoir rUSD Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 155.056949
    JPY 0
    JPY 155.056949
    JPY 146.751146
    2025. 8. 30.
    JPY 147.053672
    JPY 155.056949
    JPY 147.165887
    JPY 146.833862
    2025. 8. 29.
    JPY 146.755801
    JPY 147.053672
    JPY 148.45477
    JPY 146.643028
    2025. 8. 28.
    JPY 147.149396
    JPY 146.755801
    JPY 147.217291
    JPY 146.729128
    2025. 8. 27.
    JPY 147.328111
    JPY 147.149396
    JPY 154.499799
    JPY 147.133208
    2025. 8. 26.
    JPY 147.726955
    JPY 147.328111
    JPY 152.10734
    JPY 147.002917
    2025. 8. 25.
    JPY 147.132219
    JPY 147.726955
    JPY 149.838982
    JPY 146.928768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 11 seconds

    Explore Our Other Products for RUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,458
    0.54%
    Market CapJPY 2.18T
    VolumeJPY 34.36B
    2
    JPY 4,471.21
    0.23%
    Market CapJPY 539.54B
    VolumeJPY 25.72B
    4
    JPY 2.8
    1.13%
    Market CapJPY 166.44B
    VolumeJPY 5.85B
    5
    JPY 864.46
    0.55%
    Market CapJPY 120.27B
    VolumeJPY 1.14B
    6
    JPY 202.87
    0.71%
    Market CapJPY 109.72B
    VolumeJPY 6.5B
    9
    JPY 0.216836
    0.83%
    Market CapJPY 32.62B
    VolumeJPY 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    625
    JPY 19.07
    2.66%
    Market CapJPY 10.71B
    VolumeJPY 304.94M
    626
    JPY 0.111873
    1.73%
    Market CapJPY 10.7B
    VolumeJPY 436.03M
    627
    JPY 10.68
    17.80%
    Market CapJPY 10.68B
    VolumeJPY 43.16M
    629
    JPY 30.32
    5.76%
    Market CapJPY 10.62B
    VolumeJPY 580.68M
    630
    JPY 13.23
    1.20%
    Market CapJPY 10.61B
    VolumeJPY 1.09B

    Data provided by Coingecko API