Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 12.33+ 0.65%
Market Cap
JPY 12.31B
0.30%
Volume (24)
JPY 507,029,430
4.49%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 12.33

Price Change

JPY 0.08013
0.65%
24h Low / 24h High
JPY 12.21 / JPY 12.59

Trading Volume

JPY 507,029,430
4.49%
Volume / Market Cap
0.041186546
Market Dominance
0.0020977166%
Market Rank
#579

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 12,310,560,000
0.30%

Fully Diluted
Market Cap

JPY 12,310,560,000
0.03%

Ardor Price Yesterday

Yesterday's Low / High
JPY 12.327478 / JPY 12.339557
Yesterday's Open / Close
JPY 12.327478 / JPY 12.339557
Yesterday's Change
0.03%
Yesterday's Volume
JPY 739,410,760

Ardor Price History

7d Low / 7d High
JPY 0.083071322 / JPY 0.091150236
30d Low / 30d High
JPY 12.212921 / JPY 12.973648
90d Low / 90d High
JPY 12.212921 / JPY 12.973648
52 Week Low / 52 Week High
JPY 12.212921 / JPY 13.610266
All Time High1월 14일, 2018 (7 years ago)
JPY 227.03
94.57%
All Time Low11월 1일, 2016 (8 years ago)
JPY 0.963955
1179.14%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ardor Price Chart (ARDR to JPY)

    ARDRJPY by TradingView

    Ardor Exchanges

    Instant crypto to crypto exchange coming soon!

    Ardor Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 12.973648
    JPY 0
    JPY 12.973648
    JPY 12.212921
    2025. 8. 28.
    JPY 12.731178
    JPY 12.973648
    JPY 12.940091
    JPY 12.679415
    2025. 8. 27.
    JPY 12.894601
    JPY 12.731178
    JPY 12.909041
    JPY 12.728453
    2025. 8. 26.
    JPY 12.437783
    JPY 12.894601
    JPY 12.828941
    JPY 12.352
    2025. 8. 25.
    JPY 13.200263
    JPY 12.437783
    JPY 13.200263
    JPY 12.388364
    2025. 8. 24.
    JPY 13.247724
    JPY 13.200263
    JPY 13.395348
    JPY 13.097307
    2025. 8. 23.
    JPY 13.610266
    JPY 13.247724
    JPY 13.610266
    JPY 13.206788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 7 seconds

    Explore Our Other Products for ARDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,694
    0.48%
    Market CapJPY 2.16T
    VolumeJPY 33.67B
    2
    JPY 4,351.31
    0.83%
    Market CapJPY 525.48B
    VolumeJPY 22.16B
    4
    JPY 2.81
    0.05%
    Market CapJPY 166.8B
    VolumeJPY 4.78B
    5
    JPY 858.17
    0.40%
    Market CapJPY 119.4B
    VolumeJPY 848.58M
    6
    JPY 201.05
    0.36%
    Market CapJPY 108.74B
    VolumeJPY 6.9B
    9
    JPY 0.215078
    2.25%
    Market CapJPY 32.4B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    576
    JPY 6.37
    0.19%
    Market CapJPY 12.35B
    VolumeJPY 321.39M
    577
    JPY 1.71
    2.19%
    Market CapJPY 12.33B
    VolumeJPY 388.48M
    578
    JPY 26.22
    3.83%
    Market CapJPY 12.33B
    VolumeJPY 1.69B
    580
    JPY 64.57
    1.57%
    Market CapJPY 12.28B
    VolumeJPY 365.92M
    581
    JPY 64.91
    0%
    Market CapJPY 12.31B
    VolumeJPY 10.55M

    Data provided by Coingecko API