Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 12.56 -2.64%
Market Cap
JPY 12.56B
2.47%
Volume (24)
JPY 1,258,488,200
0.32%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 12.56

Price Change

JPY -0.34036325
2.64%
24h Low / 24h High
JPY 12.56 / JPY 12.94

Trading Volume

JPY 1,258,488,200
0.32%
Volume / Market Cap
0.10023372
Market Dominance
0.0020376164%
Market Rank
#600

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 12,555,536,000
2.47%

Fully Diluted
Market Cap

JPY 12,555,536,000
2.31%

Ardor Price Yesterday

Yesterday's Low / High
JPY 12.840245 / JPY 12.904655
Yesterday's Open / Close
JPY 12.840245 / JPY 12.904655
Yesterday's Change
2.43%
Yesterday's Volume
JPY 1,532,326,500

Ardor Price History

7d Low / 7d High
JPY 0.085175543 / JPY 0.089490288
30d Low / 30d High
JPY 12.681975 / JPY 12.919746
90d Low / 90d High
JPY 12.464866 / JPY 13.23968
52 Week Low / 52 Week High
JPY 12.464866 / JPY 13.567909
All Time High1월 14일, 2018 (7 years ago)
JPY 227.03
94.47%
All Time Low11월 1일, 2016 (8 years ago)
JPY 0.963955
1203.04%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 12.806382
JPY 0
JPY 12.919746
JPY 12.728079
2025. 9. 19.
JPY 13.227006
JPY 12.806382
JPY 13.238373
JPY 12.681975
2025. 9. 18.
JPY 12.970467
JPY 13.227006
JPY 13.23968
JPY 12.930881
2025. 9. 17.
JPY 12.716681
JPY 12.970467
JPY 12.950531
JPY 12.464866
2025. 9. 16.
JPY 12.681669
JPY 12.716681
JPY 12.784293
JPY 12.572413
2025. 9. 15.
JPY 13.029804
JPY 12.681669
JPY 13.088617
JPY 12.565352
2025. 9. 14.
JPY 13.330091
JPY 13.029804
JPY 13.567909
JPY 12.994717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 58 minutes and 49 seconds

Explore Our Other Products for ARDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,299
0.68%
Market CapJPY 2.3T
VolumeJPY 18.77B
2
JPY 4,471.23
0.70%
Market CapJPY 539.55B
VolumeJPY 15.01B
3
JPY 2.97
0.83%
Market CapJPY 177.3B
VolumeJPY 2.93B
5
JPY 1,042.33
1.71%
Market CapJPY 145.05B
VolumeJPY 3.38B
6
JPY 236.81
1.50%
Market CapJPY 128.58B
VolumeJPY 3.42B
8
JPY 0.26287
2.03%
Market CapJPY 39.69B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 0.191913
4.48%
Market CapJPY 16.42B
VolumeJPY 2.6B
502
JPY 31,097
0.28%
Market CapJPY 16.32B
VolumeJPY 714.97M
503
JPY 162.92
1.61%
Market CapJPY 16.29B
VolumeJPY 1.01B
504
JPY 76.39
3.08%
Market CapJPY 16.04B
VolumeJPY 2.01B
505
Market CapJPY 16.03B
VolumeJPY 4.77B
506
JPY 1.66
5.08%
Market CapJPY 15.97B
VolumeJPY 390.65M
Market CapJPY 15.97B
VolumeJPY 164.95M
508
JPY 8.77
4.93%
Market CapJPY 15.94B
VolumeJPY 6.56B
509
JPY 40.32
1.14%
Market CapJPY 15.88B
VolumeJPY 668.79M
510
JPY 15.45
1.86%
Market CapJPY 15.88B
VolumeJPY 182.94M
511
JPY 0.0000291
0.57%
Market CapJPY 15.87B
VolumeJPY 82.42M
512
JPY 22.86
1.52%
Market CapJPY 15.71B
VolumeJPY 1.51B
513
JPY 155.44
0.03%
Market CapJPY 15.69B
VolumeJPY 21.11M
Market CapJPY 15.64B
VolumeJPY 1.69B
515
JPY 82.43
3.41%
Market CapJPY 15.64B
VolumeJPY 16.12M
516
JPY 2,740.16
0.29%
Market CapJPY 15.61B
VolumeJPY 23.07M
517
Market CapJPY 15.61B
VolumeJPY 12.85M
518
JPY 37.25
0.96%
Market CapJPY 15.59B
VolumeJPY 580,396
520
JPY 286.28
3.90%
Market CapJPY 15.52B
VolumeJPY 263.91M
519
Market CapJPY 15.51B
VolumeJPY 61.99M
521
JPY 15.37
1.28%
Market CapJPY 15.35B
VolumeJPY 1.45B
522
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 2,044
523
Market CapJPY 15.33B
VolumeJPY 3.22B
524
JPY 25.65
6.42%
Market CapJPY 15.3B
VolumeJPY 406.61M
525
JPY 6.08
1.18%
Market CapJPY 15.27B
VolumeJPY 2.13M
526
JPY 152.04
0.05%
Market CapJPY 15.2B
VolumeJPY 46.02M
527
JPY 7.24
1.24%
Market CapJPY 15.18B
VolumeJPY 1.53B
528
JPY 5.05
7.47%
Market CapJPY 15.16B
VolumeJPY 3.09B
529
JPY 5.53
23.73%
Market CapJPY 15.14B
VolumeJPY 273.4M
530
JPY 133.79
1.69%
Market CapJPY 15.05B
VolumeJPY 528.64M
531
JPY 26.02
15.97%
Market CapJPY 15.04B
VolumeJPY 19.39B
532
JPY 15.29
1.16%
Market CapJPY 15.02B
VolumeJPY 1.97B
533
JPY 7.87
1.39%
Market CapJPY 15.01B
VolumeJPY 2.45B
534
JPY 15.53
2.48%
Market CapJPY 14.98B
VolumeJPY 503.7M
535
Market CapJPY 14.98B
VolumeJPY 2.16B
536
JPY 1.5
0.00%
Market CapJPY 14.96B
VolumeJPY 6,981
537
JPY 5.49
1.65%
Market CapJPY 14.94B
VolumeJPY 1.16B
Market CapJPY 14.5B
VolumeJPY 0
539
JPY 162.55
0.43%
Market CapJPY 14.9B
VolumeJPY 443
540
JPY 3.76
0.96%
Market CapJPY 14.86B
VolumeJPY 596.65M
541
JPY 152.82
0.17%
Market CapJPY 14.81B
VolumeJPY 30.96M
542
Market CapJPY 14.8B
VolumeJPY 916,317
543
JPY 12.83
1.34%
Market CapJPY 14.79B
VolumeJPY 119.55M
544
JPY 5.91
16.91%
Market CapJPY 14.77B
VolumeJPY 9.72B
Market CapJPY 14.72B
VolumeJPY 815.55M
546
JPY 8.63
1.26%
Market CapJPY 14.72B
VolumeJPY 3.73B
547
JPY 2,241.44
0.83%
Market CapJPY 14.69B
VolumeJPY 1.15B
548
JPY 19.79
3.29%
Market CapJPY 14.63B
VolumeJPY 1.67B
549
JPY 1.25
0.46%
Market CapJPY 14.59B
VolumeJPY 70.01M
550
JPY 1.46
4.25%
Market CapJPY 14.58B
VolumeJPY 7.42M
551
JPY 690,246
0.86%
Market CapJPY 14.54B
VolumeJPY 3.61M
552
JPY 5,321.24
2.02%
Market CapJPY 14.47B
VolumeJPY 2.29B
553
JPY 14.67
74.96%
Market CapJPY 14.42B
VolumeJPY 14.13B
554
JPY 144.05
0%
Market CapJPY 13.9B
VolumeJPY 0
555
JPY 7.11
3.56%
Market CapJPY 14.39B
VolumeJPY 182.03M
556
JPY 14.41
0.85%
Market CapJPY 14.39B
VolumeJPY 169.45M
557
JPY 29.28
1.41%
Market CapJPY 14.3B
VolumeJPY 271.59M
558
JPY 2.88
1.24%
Market CapJPY 14.25B
VolumeJPY 2.47B
559
JPY 31.68
0.98%
Market CapJPY 14.24B
VolumeJPY 1.29B
560
JPY 19.06
1.62%
Market CapJPY 14.21B
VolumeJPY 405.31M
561
JPY 14.18
1.41%
Market CapJPY 14.15B
VolumeJPY 2.08B
562
JPY 0.854336
1.52%
Market CapJPY 14.12B
VolumeJPY 469.85M
563
JPY 1.33
4.41%
Market CapJPY 14.12B
VolumeJPY 790.93M
564
JPY 2.61
9.67%
Market CapJPY 14.07B
VolumeJPY 175.38M
565
Market CapJPY 13.98B
VolumeJPY 29.38M
566
JPY 60.74
0.00%
Market CapJPY 13.93B
VolumeJPY 58.35M
567
JPY 0.425514
5.10%
Market CapJPY 13.86B
VolumeJPY 581.15M
Market CapJPY 13.8B
VolumeJPY 2.17B
569
JPY 0.490387
1.82%
Market CapJPY 13.77B
VolumeJPY 827.5M
570
JPY 0.050834
0.44%
Market CapJPY 13.77B
VolumeJPY 935.49M
571
JPY 25.1
0.48%
Market CapJPY 13.75B
VolumeJPY 3.21M
572
JPY 46.48
1.33%
Market CapJPY 13.73B
VolumeJPY 1.6B
Market CapJPY 13.61B
VolumeJPY 2.35B
574
JPY 6.83
5.71%
Market CapJPY 13.59B
VolumeJPY 626.8M
575
JPY 16,699,130
0.89%
Market CapJPY 13.49B
VolumeJPY 85,166
576
JPY 51.03
0.42%
Market CapJPY 13.46B
VolumeJPY 1.42B
577
JPY 272.67
3.63%
Market CapJPY 13.41B
VolumeJPY 9.01B
578
JPY 1.63
1.17%
Market CapJPY 13.41B
VolumeJPY 90.57M
Market CapJPY 13.41B
VolumeJPY 0
580
JPY 1.34
3.03%
Market CapJPY 13.4B
VolumeJPY 143.97M
582
JPY 557.88
0.07%
Market CapJPY 13.23B
VolumeJPY 772,332
581
JPY 3.62
0.85%
Market CapJPY 13.22B
VolumeJPY 354.39M
583
JPY 13.34
3.70%
Market CapJPY 13.22B
VolumeJPY 779.49M
584
JPY 4,855.31
3.11%
Market CapJPY 13.18B
VolumeJPY 98.98M
585
JPY 359.62
2.90%
Market CapJPY 13.17B
VolumeJPY 209.25M
586
JPY 20.25
0.47%
Market CapJPY 13.16B
VolumeJPY 41.11M
587
JPY 39.09
6.88%
Market CapJPY 13.14B
VolumeJPY 974.98M
588
JPY 38,798
0.70%
Market CapJPY 13.08B
VolumeJPY 69.67M
Market CapJPY 13B
VolumeJPY 31.3M
590
JPY 132.66
2.03%
Market CapJPY 12.95B
VolumeJPY 2.43B
591
JPY 3.67
4.35%
Market CapJPY 12.88B
VolumeJPY 1.03B
592
JPY 2.32
1.85%
Market CapJPY 12.85B
VolumeJPY 2.07B
593
JPY 176.52
0.17%
Market CapJPY 12.78B
VolumeJPY 603.45M
594
JPY 15.71
3.75%
Market CapJPY 12.75B
VolumeJPY 1.47B
595
JPY 67.12
2.26%
Market CapJPY 12.74B
VolumeJPY 481.3M
596
JPY 6.34
1.17%
Market CapJPY 12.73B
VolumeJPY 222.79M
597
JPY 2.69
0.99%
Market CapJPY 12.63B
VolumeJPY 363.48M
598
JPY 4.39
5.14%
Market CapJPY 12.59B
VolumeJPY 172.58M
599
JPY 36,065
1.72%
Market CapJPY 12.57B
VolumeJPY 618
501
JPY 0.191913
4.48%
Market CapJPY 16.42B
VolumeJPY 2.6B
502
JPY 31,097
0.28%
Market CapJPY 16.32B
VolumeJPY 714.97M

Data provided by Coingecko API