Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 14.34 -4.91%
Market Cap
JPY 14.3B
5.16%
Volume (24)
JPY 950,699,200
1.07%
Circulating Supply
998,466,230 ARDR
Issue Date
2018. 1. 1.

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 14.34

Price Change

JPY -0.74072973
4.91%
24h Low / 24h High
JPY 14.2 / JPY 15.16

Trading Volume

JPY 950,699,200
1.07%
Volume / Market Cap
0.066499058
Market Dominance
0.0026791375%
Market Rank
#600

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 14,296,431,000
5.16%

Fully Diluted
Market Cap

JPY 14,296,431,000
3.67%

Ardor Price Yesterday

Yesterday's Low / High
JPY 14.829067 / JPY 14.900062
Yesterday's Open / Close
JPY 14.900062 / JPY 14.829067
Yesterday's Change
3.53%
Yesterday's Volume
JPY 750,543,960

Ardor Price History

7d Low / 7d High
JPY 0.07888945 / JPY 0.09745873
30d Low / 30d High
JPY 14.792032 / JPY 15.298449
90d Low / 90d High
JPY 13.959992 / JPY 15.330892
52 Week Low / 52 Week High
JPY 12.367903 / JPY 15.330892
All Time High1월 14일, 2018 (6 years ago)
JPY 227.03
93.73%
All Time Low11월 1일, 2016 (8 years ago)
JPY 0.963955
1377.75%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15.188526
JPY 0
JPY 15.244526
JPY 14.792032
2024. 12. 24.
JPY 14.938938
JPY 15.188526
JPY 15.330892
JPY 14.592403
2024. 12. 23.
JPY 14.497263
JPY 14.938938
JPY 15.034743
JPY 14.056388
2024. 12. 22.
JPY 13.776652
JPY 14.497263
JPY 14.73368
JPY 13.776652
2024. 12. 21.
JPY 13.768702
JPY 13.776652
JPY 14.398142
JPY 13.573859
2024. 12. 20.
JPY 13.491562
JPY 13.768702
JPY 13.693621
JPY 12.367903
2024. 12. 19.
JPY 13.925028
JPY 13.491562
JPY 14.440412
JPY 13.156665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,028
0.07%
Market CapJPY 1.94T
VolumeJPY 36.84B
2
JPY 3,437.27
1.39%
Market CapJPY 414.13B
VolumeJPY 18.07B
4
JPY 2.24
2.19%
Market CapJPY 128.46B
VolumeJPY 3.55B
5
JPY 708.27
0.66%
Market CapJPY 103.27B
VolumeJPY 871M
6
JPY 194.08
2.51%
Market CapJPY 93.06B
VolumeJPY 3.25B
7
JPY 0.324482
2.50%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

598
JPY 18.05
3.44%
Market CapJPY 14.39B
VolumeJPY 896.54M
599
JPY 14.32
4.94%
Market CapJPY 14.32B
VolumeJPY 949.55M
597
JPY 122.39
1.03%
Market CapJPY 14.31B
VolumeJPY 6.15M
601
JPY 0.162315
10.05%
Market CapJPY 14.22B
VolumeJPY 798.68M
602
JPY 17.68
5.45%
Market CapJPY 14.18B
VolumeJPY 415.91M

Data provided by Coingecko API