Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.129214 -1.10%
Market Cap
€34.28M
1.04%
Volume (24)
13,732,396
2.97%
Circulating Supply
265,325,200 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.129214

Price Change

€-0.0014432987
1.10%
24h Low / 24h High
€0.127079 / €0.130962

Trading Volume

€13,732,396
2.97%
Volume / Market Cap
0.40061216
Market Dominance
0.0010164307%
Market Rank
#877

Resolv Supply

Circulating Supply
265,325,200.646 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€34,278,530
1.04%

Fully Diluted
Market Cap

€129,194,400
0.23%

Resolv Price Yesterday

Yesterday's Low / High
€0.12885571 / €0.12895156
Yesterday's Open / Close
€0.12895156 / €0.12885571
Yesterday's Change
0.24%
Yesterday's Volume
€15,358,559

Resolv Price History

7d Low / 7d High
€0.14820563 / €0.17503029
30d Low / 30d High
€0.12744943 / €0.13289233
90d Low / 90d High
€0.12744943 / €0.13784632
52 Week Low / 52 Week High
€0.12744943 / €0.14973841
All Time High6월 11일, 2025 (1 months ago)
€0.356045
63.73%
All Time Low7월 8일, 2025 (11 days ago)
€0.110184
17.20%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to EUR)

RESOLVEUR by TradingView

Resolv Exchanges

Instant crypto to crypto exchange coming soon!

Resolv Historical Price Data (EUR)

Date
2025. 7. 19.
€0.13022
€0
€0.130559
€0.127449
2025. 7. 18.
€0.13165
€0.13022
€0.137039
€0.128998
2025. 7. 17.
€0.132724
€0.13165
€0.136514
€0.129663
2025. 7. 16.
€0.134829
€0.132724
€0.140755
€0.133101
2025. 7. 15.
€0.130972
€0.134829
€0.135575
€0.128115
2025. 7. 14.
€0.139719
€0.130972
€0.145213
€0.130364
2025. 7. 13.
€0.147216
€0.139719
€0.149738
€0.140469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,873
0.28%
Market Cap€2.35T
Volume€23.08B
2
3,645.84
1.70%
Market Cap€440.1B
Volume€31.15B
3
3.41
1.07%
Market Cap€201.93B
Volume€5.44B
5
740.69
0.66%
Market Cap€108.1B
Volume€1.34B
6
177.42
0.02%
Market Cap€95.47B
Volume€9.49B
8
0.25
0.72%
Market Cap€37.9B
Volume€12.85B

Data provided by Coingecko API

More Cryptocurrencies

873
0.00034486
0.11%
Market Cap€34.49M
Volume€8.63M
875
0.11
7.54%
Market Cap€34.47M
Volume€186,925
876
0.08
2.86%
Market Cap€34.46M
Volume€12.59M
878
0.00463448
16.68%
Market Cap€34.26M
Volume€790
879
0.02
0.01%
Market Cap€34.26M
Volume€228

Data provided by Coingecko API