Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
0.120171+ 0.69%
Market Cap
€34.49M
0.72%
Volume (24)
15,618,352
2.82%
Circulating Supply
287,039,940 RESOLV
Issue Date
-

Data provided by Coingecko API

RESOLV price Statistics

Resolv Price Today

Resolv Price
€0.120171

Price Change

€0.00081894
0.69%
24h Low / 24h High
€0.114443 / €0.123346

Trading Volume

€15,618,352
2.82%
Volume / Market Cap
0.45282033
Market Dominance
0.0010073184%
Market Rank
#896

Resolv Supply

Circulating Supply
287,039,942.682 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
€34,491,278
0.72%

Fully Diluted
Market Cap

€120,161,950
4.52%

Resolv Price Yesterday

Yesterday's Low / High
€0.11483105 / €0.11511051
Yesterday's Open / Close
€0.11511051 / €0.11483105
Yesterday's Change
4.52%
Yesterday's Volume
€15,337,563

Resolv Price History

7d Low / 7d High
€0.13445833 / €0.15786098
30d Low / 30d High
€0.11483105 / €0.12698661
90d Low / 90d High
€0.11483105 / €0.13044635
52 Week Low / 52 Week High
€0.11483105 / €0.13544724
All Time High6월 11일, 2025 (2 months ago)
€0.356045
66.29%
All Time Low7월 8일, 2025 (1 months ago)
€0.110184
8.93%

Data provided by Coingecko API

RESOLV to EUR converter

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resolv Price Chart (RESOLV to EUR)

    RESOLVEUR by TradingView

    Resolv Exchanges

    Instant crypto to crypto exchange coming soon!

    Resolv Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.12273
    €0
    €0.122808
    €0.114831
    2025. 8. 31.
    €0.12451
    €0.12273
    €0.126987
    €0.122204
    2025. 8. 30.
    €0.124629
    €0.12451
    €0.126578
    €0.123265
    2025. 8. 29.
    €0.13075
    €0.124629
    €0.131508
    €0.122857
    2025. 8. 28.
    €0.129964
    €0.13075
    €0.13162
    €0.128152
    2025. 8. 27.
    €0.131906
    €0.129964
    €0.133867
    €0.128887
    2025. 8. 26.
    €0.121718
    €0.131906
    €0.135447
    €0.120826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 47 seconds

    Explore Our Other Products for RESOLV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,244
    2.65%
    Market Cap€2.19T
    Volume€43.05B
    2
    4,380.73
    0.00%
    Market Cap€528.5B
    Volume€30.72B
    4
    2.8
    2.69%
    Market Cap€166.6B
    Volume€7.4B
    5
    852.03
    0.13%
    Market Cap€118.63B
    Volume€1.56B
    6
    202.43
    2.59%
    Market Cap€109.5B
    Volume€6.93B
    9
    0.21
    2.08%
    Market Cap€32.17B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    893
    0.14
    0.50%
    Market Cap€34.7M
    Volume€1.97M
    894
    Market Cap€34.62M
    Volume€5,269
    895
    0.6
    2.91%
    Market Cap€34.58M
    Volume€8.56M
    Market Cap€34.48M
    Volume€129,093
    898
    0.12
    2.21%
    Market Cap€34.47M
    Volume€6.96M

    Data provided by Coingecko API