Resolv (RESOLV) Live Price

Resolv logo
RESOLVResolv
$0.0202+ 2.20%
Market Cap
$8.77M
2.09%
Volume (24)
$10,057,027
4.51%
Circulating Supply
434,089,490 RESOLV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RESOLV price Statistics

Resolv Price Today

Resolv Price
$0.02019993

Price Change

$0.00043524
2.20%
24h Low / 24h High
$0.01895388 / $0.02115917

Trading Volume

$10,057,027
4.51%
Volume / Market Cap
1.1464473
Market Dominance
0.00038338192%
Market Rank
#1230

Resolv Supply

Circulating Supply
434,089,484.746 RESOLV
Total Supply
1,000,000,000 RESOLV
Max Supply
1,000,000,000 RESOLV

Resolv Market Cap

Market Cap
$8,772,341
2.09%

Fully Diluted
Market Cap

$20,208,601
3.53%

Resolv Price Yesterday

Yesterday's Low / High
$0.019419124 / $0.019619567
Yesterday's Open / Close
$0.019419124 / $0.019619567
Yesterday's Change
3.49%
Yesterday's Volume
$9,444,707.3

Resolv Price History

7d Low / 7d High
$0.019066298 / $0.024203378
30d Low / 30d High
$0.019280635 / $0.021846241
90d Low / 90d High
$0.019280635 / $0.023377211
52 Week Low / 52 Week High
$0.019280635 / $0.024203378
All Time High6월 11일, 2025 (1 years ago)
$0.408541
95.03%
All Time Low6월 20일, 2026 (22 days ago)
$0.01423445
42.65%

Data provided by Coingecko API

RESOLV to USD converter

Resolv
ResolvRESOLV
USD
USDUSD

Data provided by Coingecko API

Real-Time Resolv Price Chart (RESOLV to USD)

RESOLVUSD by TradingView

Resolv Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
RESOLV/USDT
$0.0001
$935,443
Recently
HTX
HTX
$0.02
RESOLV/USDT
$0.0004
$250,700
Recently
KuCoin
KuCoin
$0.02
RESOLV/USDT
$0.000072
$60,918
Recently
Gate
Gate
$0.02
RESOLV/USDT
$0.00005
$33,859
Recently

Resolv Historical Price Data (USD)

Date
2026. 7. 11.
$0.021539
$0
$0.021539
$0.019281
2026. 7. 10.
$0.022647
$0.021539
$0.022937
$0.021575
2026. 7. 9.
$0.022341
$0.022647
$0.023377
$0.021555
2026. 7. 8.
$0.021599
$0.022341
$0.022726
$0.021525
2026. 7. 7.
$0.023709
$0.021599
$0.02397
$0.021697
2026. 7. 6.
$0.023337
$0.023709
$0.024203
$0.021182
2026. 7. 5.
$0.02094
$0.023337
$0.023902
$0.02094

Data provided by Coingecko API

RESOLV Price Live Data

The live price of RESOLV is $ 0.0202 per (RESOLV/USD) today with a current market cap of 8.77M USD. 24-hour trading volume is $ 10,057,027 USD. RESOLV to USD price is updated in real-time. Resolv is +2.20% in the last 24 hours. It has a circulating supply of $ 434,089,490 RESOLV.

Resolv Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RESOLV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

5 hours, 55 minutes and 26 seconds

Explore Our Other Products for RESOLV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,090
0.30%
Market Cap$1.29T
Volume$18.47B
2
$1,819.01
0.26%
Market Cap$219.52B
Volume$5.92B
4
$579.6
0.09%
Market Cap$78.12B
Volume$465.15M
6
$1.1
1.40%
Market Cap$68.66B
Volume$703.11M
7
$77.42
0.75%
Market Cap$45.08B
Volume$1.33B
11
$0.07
2.15%
Market Cap$11.4B
Volume$394.5M

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.72
2.42%
Market Cap$9.31M
Volume$449,601
1203
$0.01
5.14%
Market Cap$9.31M
Volume$7.69M
1205
$0.01
2.09%
Market Cap$9.29M
Volume$8.42M
1204
Market Cap$9.29M
Volume$179,098
Market Cap$9.29M
Volume$780,305
1206
$0.06
0.76%
Market Cap$9.22M
Volume$228,020
1207
$0.01
0.05%
Market Cap$9.22M
Volume$2.11M
Market Cap$9.21M
Volume$1.41M
Market Cap$9.2M
Volume$376,286
1210
$0.01
1.66%
Market Cap$9.2M
Volume$264,413
1211
$0.04
0.57%
Market Cap$9.2M
Volume$238
Market Cap$9.11M
Volume$128,910
1212
$0.01
0.76%
Market Cap$9.1M
Volume$264,311
1214
$0.05
3.37%
Market Cap$9.1M
Volume$5.5M
1215
Market Cap$9.07M
Volume$167
1216
$0.06
1.09%
Market Cap$9.07M
Volume$847,307
1217
Market Cap$9.06M
Volume$12
1218
$0.00064167
0.14%
Market Cap$9.03M
Volume$1.28M
Market Cap$8.99M
Volume$65
1220
$0.05
2.99%
Market Cap$8.96M
Volume$1.01M
1221
$0.09
4.10%
Market Cap$8.95M
Volume$1,597
1222
$0.01
0%
Market Cap$8.91M
Volume$105,524
1223
$0.01
3.43%
Market Cap$8.89M
Volume$1.11M
1224
$0.0022898
2.27%
Market Cap$8.84M
Volume$7.54M
1225
Market Cap$8.83M
Volume$19,797
1226
Market Cap$8.83M
Volume$3M
1227
$0.00000131
2.84%
Market Cap$8.82M
Volume$1.67M
1228
$0.02
2.72%
Market Cap$8.82M
Volume$10.02M
1231
$0.02
2.14%
Market Cap$8.8M
Volume$2.05M
1229
$0.03
0.37%
Market Cap$8.8M
Volume$4.39M
1232
Market Cap$8.75M
Volume$0
1233
$0.02
2.16%
Market Cap$8.75M
Volume$870,520
1234
Market Cap$8.71M
Volume$337,197
1235
$0.01
1.85%
Market Cap$8.67M
Volume$205,358
1236
Market Cap$8.66M
Volume$4.5M
1238
Market Cap$8.66M
Volume$6.81M
1239
Market Cap$8.64M
Volume$288,781
1241
$0.08
1.53%
Market Cap$8.62M
Volume$9,438
Market Cap$8.62M
Volume$3,712
Market Cap$8.62M
Volume$5,797
Market Cap$8.61M
Volume$3.85M
1244
$0.99
0.96%
Market Cap$8.61M
Volume$3,014
1245
$0.02
3.31%
Market Cap$8.59M
Volume$14,929
1246
$0.01
0.10%
Market Cap$8.58M
Volume$11,562
1240
$0.01
3.24%
Market Cap$8.57M
Volume$7.89M
1247
$0.03
0.85%
Market Cap$8.57M
Volume$539
1248
$2.14
0.36%
Market Cap$8.55M
Volume$87,956
1249
$0.01
0.35%
Market Cap$8.54M
Volume$5.6M
1250
$5.34
0.08%
Market Cap$8.54M
Volume$452,171
1251
$376.7
0.30%
Market Cap$8.49M
Volume$33,800
1252
Market Cap$8.47M
Volume$78,836
1253
$0.00117503
1.81%
Market Cap$8.46M
Volume$439,476
1254
Market Cap$8.46M
Volume$3,600
1255
$0.03
0.65%
Market Cap$8.44M
Volume$85,475
1256
$0.12
0.29%
Market Cap$8.43M
Volume$1.05M
1257
$12
1.65%
Market Cap$8.42M
Volume$1,463
1258
$0.01
1.94%
Market Cap$8.42M
Volume$353,532
Market Cap$8.41M
Volume$11.15M
1259
$1.81
0.92%
Market Cap$8.41M
Volume$56,757
1266
$0.01
17.00%
Market Cap$8.4M
Volume$1.29M
1261
$0.00123239
0.96%
Market Cap$8.39M
Volume$465,376
Market Cap$8.36M
Volume$527,181
Market Cap$8.35M
Volume$13
1264
$0.03
1.16%
Market Cap$8.34M
Volume$10.79M
1265
$0.01
4.40%
Market Cap$8.34M
Volume$507,072
1267
Market Cap$8.34M
Volume$3,992
Market Cap$8.33M
Volume$1.24M
1268
Market Cap$8.33M
Volume$114,469
1269
$7.41
1.36%
Market Cap$8.33M
Volume$464,572
Market Cap$8.27M
Volume$128
1272
$0.01
0.03%
Market Cap$8.26M
Volume$3,250
Market Cap$8.24M
Volume$11.46M
1274
$0.12
3.21%
Market Cap$8.24M
Volume$26,631
1277
$0.22
1.12%
Market Cap$8.22M
Volume$620
1275
Market Cap$8.22M
Volume$45,198
1276
$0.05
0.49%
Market Cap$8.2M
Volume$2.99M
1278
$0.01
1.27%
Market Cap$8.18M
Volume$1.22M
1279
$0.05
0.55%
Market Cap$8.17M
Volume$208,781
Market Cap$8.16M
Volume$15
1282
$0.02
0.26%
Market Cap$8.1M
Volume$108,310
1283
$2.26
0.83%
Market Cap$8.06M
Volume$10,604
Market Cap$8.04M
Volume$2.39M
1285
$0.01
1.65%
Market Cap$8.01M
Volume$829,241
1286
Market Cap$7.99M
Volume$1.61M
1287
$0.54
0.61%
Market Cap$7.95M
Volume$7,340
1288
$0.01
0.25%
Market Cap$7.91M
Volume$331,962
1291
$0.0016443
0.48%
Market Cap$7.89M
Volume$145,692
Market Cap$7.89M
Volume$501,806
1290
$0.14
0.11%
Market Cap$7.89M
Volume$11,964
1292
$1.59
3.48%
Market Cap$7.88M
Volume$118,369
1293
$1.86
1.21%
Market Cap$7.85M
Volume$21,886
1294
$0.44
4.25%
Market Cap$7.84M
Volume$27,033
1295
$0.02
1.67%
Market Cap$7.81M
Volume$1.26M
1297
$0.00000005
1.28%
Market Cap$7.79M
Volume$21
1296
$0.03
0.50%
Market Cap$7.79M
Volume$60,473
1298
$0.01
1.77%
Market Cap$7.77M
Volume$261
1299
$315.39
0.22%
Market Cap$7.76M
Volume$2.11M
Market Cap$7.74M
Volume$1
1201
$0.72
2.42%
Market Cap$9.31M
Volume$449,601
1203
$0.01
5.14%
Market Cap$9.31M
Volume$7.69M

Data provided by Coingecko API