Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
JPY 109.83+0.17%
Market Cap
JPY 194.85M
0.76%
Volume (24)
JPY 975,203
11.42%
Circulating Supply
1,772,432 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
JPY 109.83

Price Change

JPY 0.187541
0.17%
24h Low / 24h High
JPY 107.34 / JPY 109.95

Trading Volume

JPY 975,203
11.42%
Volume / Market Cap
0.0050049047
Market Dominance
0.000048538596%
Market Rank
#2648

Revenant Supply

Circulating Supply
1,772,432.29 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
JPY 194,849,470
0.76%

Fully Diluted
Market Cap

JPY 329,800,130
0.75%

Revenant Price Yesterday

Yesterday's Low / High
JPY 109.10317 / JPY 109.12589
Yesterday's Open / Close
JPY 109.10317 / JPY 109.12589
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,160,016.7

Revenant Price History

7d Low / 7d High
JPY 0.63327812 / JPY 0.6981665
30d Low / 30d High
JPY 100.80877 / JPY 109.26972
90d Low / 90d High
JPY 98.791704 / JPY 109.26972
52 Week Low / 52 Week High
JPY 98.791704 / JPY 109.26972
All Time High12월 28일, 2023 (5 months ago)
JPY 458.87
76.04%
All Time Low7월 6일, 2022 (1 years ago)
JPY 17.12
542.17%

Data provided by Coingecko API

GAMEFI to JPY converter

Revenant
RevenantGAMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to JPY)

GAMEFIJPY by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 104.818941
JPY 0
JPY 109.269717
JPY 100.808773
2024. 6. 13.
JPY 104.347759
JPY 104.818941
JPY 104.79978
JPY 101.349834
2024. 6. 12.
JPY 99.569349
JPY 104.347759
JPY 105.087437
JPY 98.791704
2024. 6. 11.
JPY 107.549605
JPY 99.569349
JPY 107.646601
JPY 99.541516
2024. 6. 10.
JPY 106.956353
JPY 107.549605
JPY 108.275457
JPY 105.274241
2024. 6. 9.
JPY 104.166522
JPY 106.956353
JPY 107.131979
JPY 104.166522
2024. 6. 8.
JPY 105.599592
JPY 104.166522
JPY 105.702943
JPY 104.151965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,031
0.62%
Market CapJPY 1.3T
VolumeJPY 12.24B
2
JPY 3,543.7
3.84%
Market CapJPY 426.71B
VolumeJPY 14B
4
JPY 605.23
1.33%
Market CapJPY 93.14B
VolumeJPY 664.48M
5
JPY 144.48
1.39%
Market CapJPY 66.75B
VolumeJPY 1.39B
8
JPY 0.492904
4.72%
Market CapJPY 27.54B
VolumeJPY 677.74M
9
JPY 0.136266
1.67%
Market CapJPY 19.76B
VolumeJPY 558.57M

Data provided by Coingecko API

More Cryptocurrencies

2646
JPY 1.73
0.55%
Market CapJPY 195.78M
VolumeJPY 10,428
2645
JPY 0.630111
14.46%
Market CapJPY 195.77M
VolumeJPY 15.02M
2647
JPY 0.50546
1.49%
Market CapJPY 195.71M
VolumeJPY 2.57M
2650
JPY 0.194003
3.66%
Market CapJPY 193.43M
VolumeJPY 14,698
2651
JPY 1.89
2.65%
Market CapJPY 193.35M
VolumeJPY 1.14M

Data provided by Coingecko API