Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
JPY 14.15 -17.21%
Market Cap
JPY 28.91M
17.17%
Volume (24)
JPY 79,738
0.50%
Circulating Supply
2,042,618 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
JPY 14.15

Price Change

JPY -2.9418768
17.21%
24h Low / 24h High
JPY 16.9 / JPY 17.12

Trading Volume

JPY 79,738
0.50%
Volume / Market Cap
0.0027579091
Market Dominance
0.0000049876089%
Market Rank
#5729

Revenant Supply

Circulating Supply
2,042,617.879 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
JPY 28,912,483
17.17%

Fully Diluted
Market Cap

JPY 42,463,865
16.46%

Revenant Price Yesterday

Yesterday's Low / High
JPY 16.900305 / JPY 16.985769
Yesterday's Open / Close
JPY 16.900305 / JPY 16.985769
Yesterday's Change
16.48%
Yesterday's Volume
JPY 18,378.187

Revenant Price History

7d Low / 7d High
JPY 0.10713621 / JPY 0.14055075
30d Low / 30d High
JPY 16.893773 / JPY 17.150371
90d Low / 90d High
JPY 16.893773 / JPY 22.150318
52 Week Low / 52 Week High
JPY 16.893773 / JPY 22.150318
All Time High12월 28일, 2023 (1 years ago)
JPY 458.87
96.92%
All Time Low1월 13일, 2025 (0 days ago)
JPY 14.15

Data provided by Coingecko API

GAMEFI to JPY converter

Revenant
RevenantGAMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to JPY)

GAMEFIJPY by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 17.13711
JPY 0
JPY 17.150371
JPY 16.900305
2025. 1. 11.
JPY 17.053343
JPY 17.13711
JPY 17.10773
JPY 16.893773
2025. 1. 9.
JPY 19.593821
JPY 0
JPY 19.593821
JPY 19.39759
2025. 1. 8.
JPY 21.654679
JPY 19.593821
JPY 21.727462
JPY 19.43185
2025. 1. 7.
JPY 22.093978
JPY 21.654679
JPY 22.150318
JPY 21.539802
2025. 1. 6.
JPY 21.299873
JPY 22.093978
JPY 22.138595
JPY 21.289629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5723
JPY 0.0283365
27.92%
Market CapJPY 29.1M
VolumeJPY 846,934
5724
JPY 0.119602
9.68%
Market CapJPY 29.02M
VolumeJPY 136,056
5725
JPY 30.16
3.91%
Market CapJPY 29.05M
VolumeJPY 53,693
5726
JPY 0.00004246
0%
Market CapJPY 29.15M
VolumeJPY 10,792
5727
JPY 0.00028951
10.43%
Market CapJPY 28.95M
VolumeJPY 703,277

Data provided by Coingecko API