Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
JPY 45.57+ 7.56%
Market Cap
JPY 93.02M
7.56%
Volume (24)
JPY 403,275
18.16%
Circulating Supply
2,041,233 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
JPY 45.57

Price Change

JPY 3.2
7.56%
24h Low / 24h High
JPY 42.22 / JPY 51.64

Trading Volume

JPY 403,275
18.16%
Volume / Market Cap
0.004335327
Market Dominance
0.000018638666%
Market Rank
#4022

Revenant Supply

Circulating Supply
2,041,232.74 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
JPY 93,020,665
7.56%

Fully Diluted
Market Cap

JPY 136,712,480
7.16%

Revenant Price Yesterday

Yesterday's Low / High
JPY 49.045186 / JPY 49.126375
Yesterday's Open / Close
JPY 49.045186 / JPY 49.126375
Yesterday's Change
7.16%
Yesterday's Volume
JPY 111,205.36

Revenant Price History

7d Low / 7d High
JPY 0.15282664 / JPY 0.33244391
30d Low / 30d High
JPY 42.32233 / JPY 51.287101
90d Low / 90d High
JPY 42.32233 / JPY 51.287101
52 Week Low / 52 Week High
JPY 23.61442 / JPY 51.287101
All Time HighDec 28, 2023 (10 months ago)
JPY 458.87
90.08%
All Time LowJul 6, 2022 (2 years ago)
JPY 17.12
165.89%

Data provided by Coingecko API

GAMEFI to JPY converter

Revenant
RevenantGAMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to JPY)

GAMEFIJPY by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (JPY)

Date
11/20/2024
JPY 45.412537
JPY 0
JPY 46.103992
JPY 45.329508
11/19/2024
JPY 48.845994
JPY 45.412537
JPY 48.845994
JPY 44.751622
11/18/2024
JPY 47.090645
JPY 48.845994
JPY 49.34198
JPY 46.823929
11/17/2024
JPY 39.871688
JPY 47.090645
JPY 49.72124
JPY 39.871688
11/16/2024
JPY 23.747995
JPY 39.871688
JPY 39.879103
JPY 23.747995
11/15/2024
JPY 27.260269
JPY 23.747995
JPY 27.260269
JPY 23.61442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
3.44%
Market CapJPY 1.94T
VolumeJPY 126.72B
2
JPY 3,327.43
7.71%
Market CapJPY 400.68B
VolumeJPY 57.26B
4
JPY 255.6
7.33%
Market CapJPY 121.23B
VolumeJPY 14.87B
5
JPY 628.38
3.20%
Market CapJPY 91.67B
VolumeJPY 2.56B
6
JPY 1.31
17.91%
Market CapJPY 74.79B
VolumeJPY 13.66B
7
JPY 0.384081
0.03%
Market CapJPY 56.42B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

4019
JPY 0.093888
6.55%
Market CapJPY 93.88M
VolumeJPY 4.13M
4020
JPY 10.68
17.80%
Market CapJPY 93.84M
VolumeJPY 26.25M
4021
JPY 159.39
0.71%
Market CapJPY 93.36M
VolumeJPY 248,679
4023
JPY 0.00000022
3.67%
Market CapJPY 93.2M
VolumeJPY 1.49M
4025
JPY 0.00006206
30.62%
Market CapJPY 93.09M
VolumeJPY 972,596

Data provided by Coingecko API