Revenant (GAMEFI) Live Price

Revenant logo
GAMEFIRevenant
JPY 97.24+1.02%
Market Cap
JPY 200.9M
0.96%
Volume (24)
JPY 350,735
0.12%
Circulating Supply
2,066,852 GAMEFI
Issue Date
-

Data provided by Coingecko API

GAMEFI price Statistics

Revenant Price Today

Revenant Price
JPY 97.24

Price Change

JPY 0.981298
1.02%
24h Low / 24h High
JPY 96.14 / JPY 97.43

Trading Volume

JPY 350,735
0.12%
Volume / Market Cap
0.0017457813
Market Dominance
0.000052826345%
Market Rank
#2549

Revenant Supply

Circulating Supply
2,066,851.94 GAMEFI
Total Supply
3,000,000 GAMEFI
Max Supply
3,000,000 GAMEFI

Revenant Market Cap

Market Cap
JPY 200,904,320
0.96%

Fully Diluted
Market Cap

JPY 291,609,160
0.25%

Revenant Price Yesterday

Yesterday's Low / High
JPY 96.907815 / JPY 97.020068
Yesterday's Open / Close
JPY 96.907815 / JPY 97.020068
Yesterday's Change
0.28%
Yesterday's Volume
JPY 326,205.28

Revenant Price History

7d Low / 7d High
JPY 0.61198534 / JPY 0.64313345
30d Low / 30d High
JPY 95.13863 / JPY 97.719031
90d Low / 90d High
JPY 95.13863 / JPY 98.989581
52 Week Low / 52 Week High
JPY 95.13863 / JPY 99.917292
All Time HighDec 28, 2023 (4 months ago)
JPY 458.87
78.81%
All Time LowJul 6, 2022 (1 years ago)
JPY 17.12
468.01%

Data provided by Coingecko API

GAMEFI to JPY converter

Revenant
RevenantGAMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revenant Price Chart (GAMEFI to JPY)

GAMEFIJPY by TradingView

Revenant Exchanges

Instant crypto to crypto exchange coming soon!

Revenant Historical Price Data (JPY)

Date
4/29/2024
JPY 97.146925
JPY 0
JPY 97.719031
JPY 95.13863
4/28/2024
JPY 98.241458
JPY 97.146925
JPY 98.54721
JPY 97.147086
4/27/2024
JPY 98.667564
JPY 98.241458
JPY 98.867591
JPY 97.063102
4/26/2024
JPY 97.296416
JPY 98.667564
JPY 98.989581
JPY 97.296416
4/25/2024
JPY 98.39756
JPY 97.296416
JPY 98.660051
JPY 96.843637
4/24/2024
JPY 98.528645
JPY 98.39756
JPY 98.636308
JPY 97.982907
4/23/2024
JPY 99.762783
JPY 98.528645
JPY 99.917292
JPY 98.526381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,159
2.28%
Market CapJPY 1.21T
VolumeJPY 26.93B
2
JPY 3,005.43
5.09%
Market CapJPY 366.91B
VolumeJPY 16.19B
4
JPY 568.63
3.25%
Market CapJPY 87.58B
VolumeJPY 1.07B
8
JPY 0.494267
2.46%
Market CapJPY 27.31B
VolumeJPY 1.06B
11
JPY 0.430032
5.19%
Market CapJPY 15.21B
VolumeJPY 340.8M
544
JPY 0.99727
0.58%
Market CapJPY 70.62M
VolumeJPY 310,646

Data provided by Coingecko API

More Cryptocurrencies

2546
JPY 2.25
6.40%
Market CapJPY 201.46M
VolumeJPY 20.51M
2547
JPY 0.201672
8.49%
Market CapJPY 201.45M
VolumeJPY 50,360
2548
JPY 3.27
41.44%
Market CapJPY 201.26M
VolumeJPY 8,120
2550
JPY 0.00000298
5.86%
Market CapJPY 200.78M
VolumeJPY 51,235
2551
JPY 0.212634
8.62%
Market CapJPY 200.48M
VolumeJPY 1.81M

Data provided by Coingecko API