Poseidon (POSEIDON) Live Price

Poseidon logo
POSEIDONPoseidon
JPY 0.015046 -8.28%
Market Cap
JPY 15.05M
6.92%
Volume (24)
JPY 90,275,945
91.49%
Circulating Supply
999,995,090 POSEIDON
Issue Date
-

Data provided by Coingecko API

POSEIDON price Statistics

Poseidon Price Today

Poseidon Price
JPY 0.0150464

Price Change

JPY -0.001358827
8.28%
24h Low / 24h High
JPY 0.01401865 / JPY 0.01822043

Trading Volume

JPY 90,275,945
91.49%
Volume / Market Cap
5.9998659
Market Dominance
0.0000034932496%
Market Rank
#6202

Poseidon Supply

Circulating Supply
999,995,085.68 POSEIDON
Total Supply
999,995,085.68 POSEIDON
Max Supply
999,995,085.68 POSEIDON

Poseidon Market Cap

Market Cap
JPY 15,046,327
6.92%

Fully Diluted
Market Cap

JPY 15,046,327
5.91%

Poseidon Price Yesterday

Yesterday's Low / High
JPY 0.015527112 / JPY 0.016455923
Yesterday's Open / Close
JPY 0.015527112 / JPY 0.016455923
Yesterday's Change
5.91%
Yesterday's Volume
JPY 182,703,610

Poseidon Price History

7d Low / 7d High
JPY 0.00010771939 / JPY 0.00089372065
30d Low / 30d High
JPY 0.015469845 / JPY 0.020432676
90d Low / 90d High
JPY 0.015469845 / JPY 0.046329169
52 Week Low / 52 Week High
JPY 0.015469845 / JPY 0.12667664
All Time High4월 23일, 2025 (4 days ago)
JPY 0.132145
88.70%
All Time Low4월 28일, 2025 (0 days ago)
JPY 0.01401865
6.53%

Data provided by Coingecko API

POSEIDON to JPY converter

Poseidon
PoseidonPOSEIDON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poseidon Price Chart (POSEIDON to JPY)

POSEIDONJPY by TradingView

Poseidon Exchanges

Instant crypto to crypto exchange coming soon!

Poseidon Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.017147
JPY 0
JPY 0.018729
JPY 0.01547
2025. 4. 26.
JPY 0.017409
JPY 0.017147
JPY 0.024923
JPY 0.016241
2025. 4. 25.
JPY 0.022751
JPY 0.017409
JPY 0.0252
JPY 0.019468
2025. 4. 24.
JPY 0.03288
JPY 0.022751
JPY 0.048234
JPY 0.020822
2025. 4. 23.
JPY 0.061278
JPY 0.03288
JPY 0.126677
JPY 0.039665
2025. 4. 22.
JPY 0.096953
JPY 0.061278
JPY 0.10277
JPY 0.055552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,266
0.29%
Market CapJPY 1.87T
VolumeJPY 17.81B
2
JPY 1,796.21
0.17%
Market CapJPY 216.85B
VolumeJPY 9.44B
4
JPY 2.28
4.77%
Market CapJPY 132.97B
VolumeJPY 4.12B
5
JPY 604.73
0.92%
Market CapJPY 88.22B
VolumeJPY 525.47M
6
JPY 149.75
2.27%
Market CapJPY 77.46B
VolumeJPY 2.52B
8
JPY 0.179402
0.69%
Market CapJPY 26.73B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6197
JPY 0.01511951
3.94%
Market CapJPY 15.08M
VolumeJPY 206,680
6203
JPY 0.02438577
5.99%
Market CapJPY 15.06M
VolumeJPY 2.54M
6204
JPY 142.51
0.00%
Market CapJPY 15.07M
VolumeJPY 7,620
6205
JPY 0.00001511
1.25%
Market CapJPY 15.05M
VolumeJPY 106,380
6206
JPY 0.03383395
13.21%
Market CapJPY 15.03M
VolumeJPY 354,616

Data provided by Coingecko API