ROACORE (ROA) Live Price

ROACORE logo
ROAROACORE
JPY 9.94-2.87%
Market Cap
JPY 2.45B
2.82%
Volume (24)
JPY 190,913,430
7.37%
Circulating Supply
246,800,070 ROA
Issue Date
-

Data provided by Coingecko API

ROA price Statistics

ROACORE Price Today

ROACORE Price
JPY 9.94

Price Change

JPY -0.29376657
2.87%
24h Low / 24h High
JPY 9.87 / JPY 10.33

Trading Volume

JPY 190,913,430
7.37%
Volume / Market Cap
0.077880715
Market Dominance
0.00062121799%
Market Rank
#1265

ROACORE Supply

Circulating Supply
246,800,066 ROA
Total Supply
949,999,869.89 ROA
Max Supply
1,000,000,000 ROA

ROACORE Market Cap

Market Cap
JPY 2,451,356,900
2.82%

Fully Diluted
Market Cap

JPY 9,435,932,400
2.70%

ROACORE Price Yesterday

Yesterday's Low / High
JPY 10.190352 / JPY 10.225239
Yesterday's Open / Close
JPY 10.190352 / JPY 10.225239
Yesterday's Change
2.62%
Yesterday's Volume
JPY 212,586,470

ROACORE Price History

7d Low / 7d High
JPY 0.06427867 / JPY 0.070509158
30d Low / 30d High
JPY 9.9270224 / JPY 10.294055
90d Low / 90d High
JPY 9.7311657 / JPY 10.294055
52 Week Low / 52 Week High
JPY 9.7311657 / JPY 11.215883
All Time High3월 18일, 2023 (1 years ago)
JPY 529.09
98.12%
All Time Low1월 8일, 2024 (3 months ago)
JPY 7.04
41.24%

Data provided by Coingecko API

ROA to JPY converter

ROACORE
ROACOREROA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROACORE Price Chart (ROA to JPY)

ROAJPY by TradingView

ROACORE Exchanges

Instant crypto to crypto exchange coming soon!

ROACORE Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 10.111348
JPY 0
JPY 10.294055
JPY 9.927022
2024. 4. 7.
JPY 10.154973
JPY 10.111348
JPY 10.166989
JPY 9.942534
2024. 4. 6.
JPY 9.907522
JPY 10.154973
JPY 10.220347
JPY 9.907522
2024. 4. 5.
JPY 10.383907
JPY 9.907522
JPY 10.383907
JPY 9.731166
2024. 4. 4.
JPY 10.272832
JPY 10.383907
JPY 10.693182
JPY 10.062289
2024. 4. 3.
JPY 10.343323
JPY 10.272832
JPY 10.663841
JPY 10.00684
2024. 4. 2.
JPY 11.132515
JPY 10.343323
JPY 11.215883
JPY 10.012099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,587
4.25%
Market CapJPY 1.35T
VolumeJPY 26B
2
JPY 3,484.71
4.54%
Market CapJPY 418.54B
VolumeJPY 16.24B
4
JPY 575.63
2.15%
Market CapJPY 88.58B
VolumeJPY 1.63B
6
JPY 0.613499
0.79%
Market CapJPY 33.84B
VolumeJPY 2.32B
11
JPY 0.598404
2.07%
Market CapJPY 21.11B
VolumeJPY 487M
622
JPY 1.001
0.17%
Market CapJPY 70.57M
VolumeJPY 664,768

Data provided by Coingecko API

More Cryptocurrencies

1261
JPY 2.51
8.63%
Market CapJPY 2.46B
VolumeJPY 126.87M
1266
JPY 2.78
3.47%
Market CapJPY 2.46B
VolumeJPY 118.95M
1264
JPY 0.095271
0.93%
Market CapJPY 2.46B
VolumeJPY 1.87B
1267
JPY 1.91
3.47%
Market CapJPY 2.43B
VolumeJPY 139.6M
1268
JPY 0.00571675
12.61%
Market CapJPY 2.43B
VolumeJPY 129.81M

Data provided by Coingecko API