Roko Network (ROKO) Live Price

Roko Network logo
ROKORoko Network
JPY 0.000958+ 6.51%
Market Cap
JPY 197.63M
5.72%
Volume (24)
JPY 9,913,130
1.91%
Circulating Supply
208,028,320,000 ROKO
Issue Date
-

Data provided by Coingecko API

ROKO price Statistics

Roko Network Price Today

Roko Network Price
JPY 0.00095787

Price Change

JPY 0.00005856
6.51%
24h Low / 24h High
JPY 0.00083008 / JPY 0.00103156

Trading Volume

JPY 9,913,130
1.91%
Volume / Market Cap
0.050159642
Market Dominance
0.000033092244%
Market Rank
#3786

Roko Network Supply

Circulating Supply
208,028,320,498.428 ROKO
Total Supply
369,369,369,369 ROKO
Max Supply
369,369,369,369 ROKO

Roko Network Market Cap

Market Cap
JPY 197,631,590
5.72%

Fully Diluted
Market Cap

JPY 350,909,230
0.60%

Roko Network Price Yesterday

Yesterday's Low / High
JPY 0.00095164484 / JPY 0.00095996105
Yesterday's Open / Close
JPY 0.00095996105 / JPY 0.00095164484
Yesterday's Change
0.22%
Yesterday's Volume
JPY 9,740,053.7

Roko Network Price History

7d Low / 7d High
JPY 0.0000053025197 / JPY 0.000007308536
30d Low / 30d High
JPY 0.00087110319 / JPY 0.0010260221
90d Low / 90d High
JPY 0.00087110319 / JPY 0.001122189
52 Week Low / 52 Week High
JPY 0.00081201727 / JPY 0.001122189
All Time High3월 11일, 2024 (1 years ago)
JPY 0.02584198
96.75%
All Time Low5월 25일, 2023 (2 years ago)
JPY 0.00054955
52.61%

Data provided by Coingecko API

ROKO to JPY converter

Roko Network
Roko NetworkROKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roko Network Price Chart (ROKO to JPY)

ROKOJPY by TradingView

Roko Network Exchanges

Instant crypto to crypto exchange coming soon!

Roko Network Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 0.000901
JPY 0
JPY 0.001026
JPY 0.000871
2025. 11. 10.
JPY 0.000945
JPY 0.000901
JPY 0.001121
JPY 0.000904
2025. 11. 9.
JPY 0.001112
JPY 0.000945
JPY 0.001116
JPY 0.000917
2025. 11. 8.
JPY 0.000924
JPY 0.001112
JPY 0.001122
JPY 0.00092
2025. 11. 7.
JPY 0.00098
JPY 0.000924
JPY 0.001038
JPY 0.000873
2025. 11. 6.
JPY 0.001079
JPY 0.00098
JPY 0.001087
JPY 0.00088
2025. 11. 5.
JPY 0.000933
JPY 0.001079
JPY 0.001078
JPY 0.000812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 48 minutes and 23 seconds

Explore Our Other Products for ROKO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,189
2.74%
Market CapJPY 2.06T
VolumeJPY 67.68B
2
JPY 3,446.69
3.72%
Market CapJPY 416B
VolumeJPY 35.51B
4
JPY 2.4
5.09%
Market CapJPY 144.38B
VolumeJPY 4.04B
5
JPY 963.19
3.44%
Market CapJPY 132.67B
VolumeJPY 1.8B
6
JPY 155.24
6.99%
Market CapJPY 86.06B
VolumeJPY 6.1B
10
JPY 0.172604
4.41%
Market CapJPY 26.19B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.187806
11.31%
Market CapJPY 186.68M
VolumeJPY 18.2M
3702
JPY 9.11
2.74%
Market CapJPY 186.36M
VolumeJPY 157
3699
JPY 1.33
1.26%
Market CapJPY 186.6M
VolumeJPY 116,708
3707
JPY 0.485815
0.60%
Market CapJPY 186.55M
VolumeJPY 17.72M
3704
JPY 0.186482
6.84%
Market CapJPY 186.5M
VolumeJPY 11.9M
3705
JPY 1,864.42
2.13%
Market CapJPY 186.46M
VolumeJPY 172,339
3701
JPY 0.28236
2.71%
Market CapJPY 186.45M
VolumeJPY 23.98M
3698
JPY 95.55
2.83%
Market CapJPY 186.42M
VolumeJPY 6,300
3706
JPY 3.87
5.39%
Market CapJPY 186.39M
VolumeJPY 3.16M
3710
JPY 0.186105
9.96%
Market CapJPY 186.05M
VolumeJPY 7.53M
3712
JPY 0.191414
3.88%
Market CapJPY 185.7M
VolumeJPY 7M
Market CapJPY 185.56M
VolumeJPY 1.47M
3713
JPY 0.184871
1.50%
Market CapJPY 184.87M
VolumeJPY 8.59M
3714
JPY 0.184816
37.14%
Market CapJPY 184.82M
VolumeJPY 4.51M
3715
JPY 2.17
0.80%
Market CapJPY 184.46M
VolumeJPY 100,999
Market CapJPY 184.34M
VolumeJPY 30.28M
3719
JPY 18.35
10.05%
Market CapJPY 184.02M
VolumeJPY 1.76M
3718
JPY 0.131575
11.29%
Market CapJPY 184.01M
VolumeJPY 11.53M
3736
JPY 7,549.36
5.19%
Market CapJPY 183.7M
VolumeJPY 1.42M
3720
JPY 0.423048
0%
Market CapJPY 183.18M
VolumeJPY 4,618
3716
JPY 1.84
1.24%
Market CapJPY 183.6M
VolumeJPY 22.55M
3721
JPY 7.24
6.47%
Market CapJPY 183.57M
VolumeJPY 20,258
3722
JPY 1,822.07
4.01%
Market CapJPY 183.44M
VolumeJPY 113,624
3729
JPY 0.185667
11.68%
Market CapJPY 183.36M
VolumeJPY 12M
3726
JPY 0.18364
5.00%
Market CapJPY 183.26M
VolumeJPY 23.67M
3724
JPY 88.13
6.52%
Market CapJPY 183.04M
VolumeJPY 10.18M
3723
Market CapJPY 182.48M
VolumeJPY 148,723
3725
JPY 18,370.81
4.00%
Market CapJPY 182.9M
VolumeJPY 22,250
3727
JPY 0.00182732
3.66%
Market CapJPY 182.73M
VolumeJPY 1,094
3728
JPY 0.744498
7.37%
Market CapJPY 182.55M
VolumeJPY 1.82M
3730
JPY 0.184861
0%
Market CapJPY 181.31M
VolumeJPY 599
3731
JPY 9.3
0.44%
Market CapJPY 182.17M
VolumeJPY 18.21M
3732
JPY 1.83
1.10%
Market CapJPY 181.83M
VolumeJPY 10.1M
3737
JPY 0.227309
11.65%
Market CapJPY 181.73M
VolumeJPY 16.75M
Market CapJPY 181.72M
VolumeJPY 6.9M
3735
JPY 0.0486248
0.86%
Market CapJPY 181.65M
VolumeJPY 1.54M
3738
JPY 11.8
1.32%
Market CapJPY 181.58M
VolumeJPY 5M
3734
JPY 0.00063002
11.98%
Market CapJPY 181.4M
VolumeJPY 17.8M
3739
JPY 0.00000185
7.51%
Market CapJPY 181.31M
VolumeJPY 3.63M
3746
JPY 0.396401
10.74%
Market CapJPY 181.15M
VolumeJPY 32.13M
3741
JPY 0.180888
6.67%
Market CapJPY 180.83M
VolumeJPY 1.59M
Market CapJPY 180.53M
VolumeJPY 5.95M
Market CapJPY 180.49M
VolumeJPY 1.48M
3745
JPY 0.00324043
3.99%
Market CapJPY 180.45M
VolumeJPY 67.62M
3744
JPY 0.052161
1.83%
Market CapJPY 180.38M
VolumeJPY 50.22M
3747
JPY 73.23
0.75%
Market CapJPY 179.67M
VolumeJPY 39,360
3749
JPY 0.844508
2.45%
Market CapJPY 179.42M
VolumeJPY 1.52M
3750
JPY 8.76
4.41%
Market CapJPY 179.09M
VolumeJPY 53,033
3751
JPY 96.64
2.28%
Market CapJPY 179.01M
VolumeJPY 33.44M
3748
JPY 0.00017883
4.98%
Market CapJPY 178.79M
VolumeJPY 35.68M
3754
JPY 171.55
6.79%
Market CapJPY 178.73M
VolumeJPY 8.56M
3753
JPY 570,497
0%
Market CapJPY 178.4M
VolumeJPY 903
3752
JPY 4.53
8.32%
Market CapJPY 178.48M
VolumeJPY 5.89M
3756
JPY 38.91
0.00%
Market CapJPY 178.37M
VolumeJPY 2.1M
Market CapJPY 178.32M
VolumeJPY 32.9M
3758
JPY 0.178226
4.00%
Market CapJPY 178.15M
VolumeJPY 17.81M
3759
JPY 0.357369
7.38%
Market CapJPY 178.04M
VolumeJPY 3.64M
Market CapJPY 177.93M
VolumeJPY 36.8M
3771
JPY 0.03550848
11.33%
Market CapJPY 177.93M
VolumeJPY 6.29M
3740
JPY 0.00187595
4.55%
Market CapJPY 177.78M
VolumeJPY 803,123
3761
JPY 8.98
6.02%
Market CapJPY 177.53M
VolumeJPY 5.45M
3763
JPY 0.354372
13.75%
Market CapJPY 177.19M
VolumeJPY 511,279
3755
JPY 995.43
5.84%
Market CapJPY 177.17M
VolumeJPY 2.13M
3762
JPY 0.177165
38.65%
Market CapJPY 177.16M
VolumeJPY 16.62M
3764
JPY 0.872312
9.92%
Market CapJPY 176.52M
VolumeJPY 27,463
3765
JPY 24.61
2.84%
Market CapJPY 176.52M
VolumeJPY 205,419
3766
JPY 0.764859
5.67%
Market CapJPY 176.48M
VolumeJPY 8.63M
3767
JPY 0.297857
5.49%
Market CapJPY 176.34M
VolumeJPY 17.24M
3769
JPY 3.45
7.01%
Market CapJPY 176.19M
VolumeJPY 7.45M
3768
JPY 0.00000196
7.58%
Market CapJPY 176.17M
VolumeJPY 14,566
3770
Market CapJPY 176.1M
VolumeJPY 19.26M
3773
JPY 1.4
9.08%
Market CapJPY 176.07M
VolumeJPY 1.69M
3775
JPY 11.78
8.40%
Market CapJPY 176.06M
VolumeJPY 33.61M
3774
JPY 0.340773
8.58%
Market CapJPY 175.9M
VolumeJPY 64,517
3777
JPY 2.11
5.27%
Market CapJPY 175.83M
VolumeJPY 12,305
3783
JPY 0.175803
11.39%
Market CapJPY 175.79M
VolumeJPY 28.96M
3798
JPY 0.388185
0.35%
Market CapJPY 175.58M
VolumeJPY 2.46M
3778
JPY 10.77
0%
Market CapJPY 175.12M
VolumeJPY 20,754
3779
JPY 0.908673
4.79%
Market CapJPY 175.49M
VolumeJPY 24.43M
3780
JPY 0.00175496
2.60%
Market CapJPY 175.32M
VolumeJPY 438,466
3781
JPY 154.19
0.10%
Market CapJPY 175.3M
VolumeJPY 11.55M
3782
JPY 0.191699
0%
Market CapJPY 170.75M
VolumeJPY 0
3785
JPY 0.168998
18.99%
Market CapJPY 175.08M
VolumeJPY 256.39M
Market CapJPY 175.08M
VolumeJPY 29,934
3772
JPY 1,032.92
4.39%
Market CapJPY 174.83M
VolumeJPY 81,437
3787
JPY 0.099701
24.34%
Market CapJPY 174.42M
VolumeJPY 113,258
3792
JPY 0.0024439
6.02%
Market CapJPY 174.41M
VolumeJPY 21.48M
Market CapJPY 167.95M
VolumeJPY 2,955
3790
JPY 1.089
6.05%
Market CapJPY 174.17M
VolumeJPY 1.09M
3776
JPY 0.177721
3.37%
Market CapJPY 173.93M
VolumeJPY 335.86M
3793
JPY 13.47
6.72%
Market CapJPY 173.79M
VolumeJPY 1.4M
3791
JPY 47.1
3.83%
Market CapJPY 173.57M
VolumeJPY 204.52M
3795
Market CapJPY 173.29M
VolumeJPY 34,571
Market CapJPY 173.51M
VolumeJPY 20.33M
3797
JPY 0.287351
17.45%
Market CapJPY 173.45M
VolumeJPY 27.16M
3801
JPY 0.395231
16.55%
Market CapJPY 173.37M
VolumeJPY 4.88M
3794
JPY 1.73
2.39%
Market CapJPY 173.2M
VolumeJPY 1.53M
3799
JPY 0.173431
3.56%
Market CapJPY 173.18M
VolumeJPY 47.71M
3800
JPY 1.74
4.83%
Market CapJPY 173.01M
VolumeJPY 15,276
3703
JPY 0.187806
11.31%
Market CapJPY 186.68M
VolumeJPY 18.2M
3702
JPY 9.11
2.74%
Market CapJPY 186.36M
VolumeJPY 157

Data provided by Coingecko API