XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
JPY 4.86+ 0.36%
Market Cap
JPY 601.27M
0.33%
Volume (24)
JPY 6,496,726
25.27%
Circulating Supply
123,898,070 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
JPY 4.86

Price Change

JPY 0.01745096
0.36%
24h Low / 24h High
JPY 3.57 / JPY 4.92

Trading Volume

JPY 6,496,726
25.27%
Volume / Market Cap
0.010804947
Market Dominance
0.00012297022%
Market Rank
#2148

XNET Mobile Supply

Circulating Supply
123,898,067.585 XNET
Total Supply
1,306,829,714.241 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
JPY 601,273,300
0.33%

Fully Diluted
Market Cap

JPY 6,342,002,200
25.45%

XNET Mobile Price Yesterday

Yesterday's Low / High
JPY 3.7821857 / JPY 3.9547278
Yesterday's Open / Close
JPY 3.7821857 / JPY 3.9547278
Yesterday's Change
25.63%
Yesterday's Volume
JPY 6,190,630.7

XNET Mobile Price History

7d Low / 7d High
JPY 0.026350452 / JPY 0.041953594
30d Low / 30d High
JPY 3.7821857 / JPY 4.9186328
90d Low / 90d High
JPY 3.7821857 / JPY 5.1936268
52 Week Low / 52 Week High
JPY 3.7821857 / JPY 6.2136629
All Time High9월 13일, 2024 (8 months ago)
JPY 37.74
87.14%
All Time Low4월 3일, 2025 (2 months ago)
JPY 1.77
174.87%

Data provided by Coingecko API

XNET to JPY converter

XNET Mobile
XNET MobileXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to JPY)

XNETJPY by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (JPY)

Date
2025. 6. 5.
JPY 4.193356
JPY 0
JPY 4.918633
JPY 3.782186
2025. 6. 4.
JPY 4.21224
JPY 4.193356
JPY 4.730807
JPY 4.192438
2025. 6. 3.
JPY 4.979613
JPY 4.21224
JPY 5.193627
JPY 4.75578
2025. 6. 2.
JPY 5.278572
JPY 4.979613
JPY 5.278572
JPY 4.872872
2025. 6. 1.
JPY 5.51256
JPY 5.278572
JPY 5.51256
JPY 4.959778
2025. 5. 31.
JPY 5.341219
JPY 5.51256
JPY 5.654309
JPY 5.141353
2025. 5. 30.
JPY 5.991548
JPY 5.341219
JPY 6.213663
JPY 5.37854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,016
0.80%
Market CapJPY 2.07T
VolumeJPY 45.59B
2
JPY 2,479.04
4.94%
Market CapJPY 299.27B
VolumeJPY 29.67B
4
JPY 2.15
2.37%
Market CapJPY 126.52B
VolumeJPY 3.09B
5
JPY 646.63
2.59%
Market CapJPY 94.34B
VolumeJPY 1.17B
6
JPY 149.3
2.06%
Market CapJPY 78.25B
VolumeJPY 5.12B
8
JPY 0.17771
6.17%
Market CapJPY 26.57B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2145
JPY 10.71
3.79%
Market CapJPY 604.62M
VolumeJPY 74.41M
2146
JPY 1.4
1.16%
Market CapJPY 604.13M
VolumeJPY 10.41M
2147
JPY 0.602821
6.27%
Market CapJPY 602.82M
VolumeJPY 1.2M
2149
JPY 1.086
3.43%
Market CapJPY 601.12M
VolumeJPY 28.92M
2150
Market CapJPY 600.82M
VolumeJPY 29.46M

Data provided by Coingecko API