XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
JPY 5.79 -13.74%
Market Cap
JPY 543.88M
13.75%
Volume (24)
JPY 4,613,368
7.09%
Circulating Supply
93,977,886 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
JPY 5.79

Price Change

JPY -0.9217889
13.74%
24h Low / 24h High
JPY 5.72 / JPY 6.76

Trading Volume

JPY 4,613,368
7.09%
Volume / Market Cap
0.0084823394
Market Dominance
0.000097981405%
Market Rank
#2549

XNET Mobile Supply

Circulating Supply
93,977,886.385 XNET
Total Supply
1,307,314,686.943 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
JPY 543,879,200
13.75%

Fully Diluted
Market Cap

JPY 7,565,835,900
3.73%

XNET Mobile Price Yesterday

Yesterday's Low / High
JPY 6.0035812 / JPY 6.01951
Yesterday's Open / Close
JPY 6.0035812 / JPY 6.01951
Yesterday's Change
3.69%
Yesterday's Volume
JPY 4,940,085

XNET Mobile Price History

7d Low / 7d High
JPY 0.037200498 / JPY 0.073852915
30d Low / 30d High
JPY 6.0035812 / JPY 6.891821
90d Low / 90d High
JPY 5.8042078 / JPY 9.6980614
52 Week Low / 52 Week High
JPY 5.8042078 / JPY 11.533351
All Time High9월 13일, 2024 (4 months ago)
JPY 37.74
84.61%
All Time Low1월 10일, 2025 (16 days ago)
JPY 5.51
5.39%

Data provided by Coingecko API

XNET to JPY converter

XNET Mobile
XNET MobileXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to JPY)

XNETJPY by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6.74042
JPY 0
JPY 6.891821
JPY 6.003581
2025. 1. 25.
JPY 6.977631
JPY 6.74042
JPY 6.977631
JPY 6.616875
2025. 1. 24.
JPY 5.857363
JPY 6.977631
JPY 8.023847
JPY 5.857363
2025. 1. 23.
JPY 9.806796
JPY 5.857363
JPY 9.806796
JPY 5.804208
2025. 1. 22.
JPY 9.719985
JPY 9.806796
JPY 10.151317
JPY 9.695753
2025. 1. 21.
JPY 9.598346
JPY 9.719985
JPY 9.94958
JPY 9.127161
2025. 1. 20.
JPY 9.792539
JPY 9.598346
JPY 11.533351
JPY 8.38266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,539
4.35%
Market CapJPY 1.99T
VolumeJPY 34.12B
2
JPY 3,152.25
5.81%
Market CapJPY 380.16B
VolumeJPY 19.97B
3
JPY 2.95
5.75%
Market CapJPY 170.12B
VolumeJPY 4.96B
5
JPY 230.47
10.75%
Market CapJPY 112.31B
VolumeJPY 6.68B
6
JPY 652.71
5.38%
Market CapJPY 95.24B
VolumeJPY 874.35M
8
JPY 0.323355
8.88%
Market CapJPY 47.79B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2547
JPY 53.27
8.40%
Market CapJPY 548.38M
VolumeJPY 31.73M
2543
JPY 0.544489
7.26%
Market CapJPY 544.49M
VolumeJPY 116.7M
2556
JPY 0.00054574
10.17%
Market CapJPY 544.11M
VolumeJPY 43.81M
2553
JPY 0.543821
4.54%
Market CapJPY 543.66M
VolumeJPY 85.66M
2552
JPY 38.5
8.98%
Market CapJPY 543.45M
VolumeJPY 2.7M

Data provided by Coingecko API