Pups (Bitcoin) (PUPS) Live Price

Pups (Bitcoin) logo
PUPSPups (Bitcoin)
ETH 0.000004+ 1.20%
Market Cap
ETH 4,112
2.51%
Volume (24)
ETH 16
0.03%
Circulating Supply
1,000,000,000 PUPS
Issue Date
-

Data provided by Coingecko API

PUPS price Statistics

Pups (Bitcoin) Price Today

Pups (Bitcoin) Price
ETH 0.00000408

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH 0.00000397 / ETH 0.00000432

Trading Volume

ETH 15.917872
0.03%
Volume / Market Cap
0.0038710778
Market Dominance
0.00047271614%
Market Rank
#1379

Pups (Bitcoin) Supply

Circulating Supply
1,000,000,000 PUPS
Total Supply
1,000,000,000 PUPS
Max Supply
1,000,000,000 PUPS

Pups (Bitcoin) Market Cap

Market Cap
ETH 4,112
2.51%

Fully Diluted
Market Cap

ETH 4,112
1.39%

Pups (Bitcoin) Price Yesterday

Yesterday's Low / High
ETH 0.00000404125 / ETH 0.0000040696239
Yesterday's Open / Close
ETH 0.0000040696239 / ETH 0.00000404125
Yesterday's Change
0.61%
Yesterday's Volume
ETH 45.699832

Pups (Bitcoin) Price History

7d Low / 7d High
ETH 0.016694458 / ETH 0.024660209
30d Low / 30d High
ETH 0.0000037142221 / ETH 0.0000040696239
90d Low / 90d High
ETH 0.0000037142221 / ETH 0.0000046879902
52 Week Low / 52 Week High
ETH 0.0000037142221 / ETH 0.0000055696123
All Time High7월 1일, 2024 (1 years ago)
ETH 0.00112756
99.63%
All Time Low8월 27일, 2025 (1 days ago)
ETH 0.0000037
11.80%

Data provided by Coingecko API

PUPS to ETH converter

Pups (Bitcoin)
Pups (Bitcoin)PUPS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPS Safely with 3Commas

Use a proven backtested strategy for PUPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pups (Bitcoin) Price Chart (PUPS to ETH)

    PUPSETH by TradingView

    Pups (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    Pups (Bitcoin) Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    2025. 8. 26.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 25.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    2025. 8. 24.
    ETH 0.000005
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    2025. 8. 23.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 22.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 21.
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 54 seconds

    Explore Our Other Products for PUPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,495
    1.17%
    Market CapETH 2.24T
    VolumeETH 32.32B
    2
    eth
    EthereumETH
    ETH 4,503.17
    0.06%
    Market CapETH 543.48B
    VolumeETH 28.78B
    3
    ETH 2.97
    0.12%
    Market CapETH 176.72B
    VolumeETH 5.57B
    5
    ETH 875.19
    2.27%
    Market CapETH 121.82B
    VolumeETH 1.67B
    6
    ETH 214.86
    5.76%
    Market CapETH 116.14B
    VolumeETH 12.12B
    9
    ETH 0.224555
    2.32%
    Market CapETH 33.84B
    VolumeETH 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1377
    ETH 0.00005886
    1.07%
    Market CapETH 4,129
    VolumeETH 0
    1376
    ETH 0.00004119
    4.17%
    Market CapETH 4,120
    VolumeETH 968
    1378
    ETH 0.0002063
    1.71%
    Market CapETH 4,112
    VolumeETH 878
    1380
    ETH 0.00002816
    3.59%
    Market CapETH 4,098
    VolumeETH 12
    1381
    ETH 0.00024682
    0.01%
    Market CapETH 4,086
    VolumeETH 33

    Data provided by Coingecko API