Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 0.832048+ 0.36%
Market Cap
JPY 421.67M
0.31%
Volume (24)
JPY 31,744,410
3.02%
Circulating Supply
506,517,340 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 0.832048

Price Change

JPY 0.00299518
0.36%
24h Low / 24h High
JPY 0.71562 / JPY 0.84096

Trading Volume

JPY 31,744,410
3.02%
Volume / Market Cap
0.075282311
Market Dominance
0.000083254089%
Market Rank
#2464

Sabai Protocol Supply

Circulating Supply
506,517,335.489 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 421,671,570
0.31%

Fully Diluted
Market Cap

JPY 2,206,103,500
3.50%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 0.79131351 / JPY 0.8173699
Yesterday's Open / Close
JPY 0.79131351 / JPY 0.8173699
Yesterday's Change
3.44%
Yesterday's Volume
JPY 29,697,390

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0048015396 / JPY 0.0059861672
30d Low / 30d High
JPY 0.79131351 / JPY 0.88161728
90d Low / 90d High
JPY 0.79131351 / JPY 0.90064878
52 Week Low / 52 Week High
JPY 0.78663189 / JPY 0.90064878
All Time High7월 16일, 2024 (7 months ago)
JPY 11.5
92.79%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.71562
15.77%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.881617
JPY 0
JPY 0.881617
JPY 0.791314
2025. 2. 23.
JPY 0.872399
JPY 0.881617
JPY 0.879423
JPY 0.859912
2025. 2. 22.
JPY 0.840805
JPY 0.872399
JPY 0.876383
JPY 0.839726
2025. 2. 21.
JPY 0.853571
JPY 0.840805
JPY 0.900649
JPY 0.840136
2025. 2. 20.
JPY 0.845522
JPY 0.853571
JPY 0.854512
JPY 0.786632
2025. 2. 19.
JPY 0.848578
JPY 0.845522
JPY 0.869002
JPY 0.829425
2025. 2. 18.
JPY 0.895364
JPY 0.848578
JPY 0.897488
JPY 0.855154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,160
7.33%
Market CapJPY 1.72T
VolumeJPY 99B
2
JPY 2,437.91
7.71%
Market CapJPY 293.02B
VolumeJPY 46.6B
4
JPY 2.22
8.61%
Market CapJPY 127.61B
VolumeJPY 14.55B
5
JPY 613.18
2.59%
Market CapJPY 89.12B
VolumeJPY 2.13B
6
JPY 141.95
6.02%
Market CapJPY 69.98B
VolumeJPY 12.42B
8
JPY 0.204361
8.47%
Market CapJPY 30.16B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2457
JPY 0.361607
11.95%
Market CapJPY 423M
VolumeJPY 6.45M
2463
JPY 0.0000011
3.92%
Market CapJPY 421.94M
VolumeJPY 336,667
2467
JPY 0.423065
3.68%
Market CapJPY 421.82M
VolumeJPY 2.03M
2465
JPY 0.067352
12.88%
Market CapJPY 420.83M
VolumeJPY 4.39M
2468
JPY 0.423364
11.13%
Market CapJPY 419.96M
VolumeJPY 9.51M

Data provided by Coingecko API