Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 2.6+ 3.64%
Market Cap
JPY 1.33B
3.75%
Volume (24)
JPY 127,011,290
2.59%
Circulating Supply
510,186,510 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 2.6

Price Change

JPY 0.091138
3.64%
24h Low / 24h High
JPY 2.41 / JPY 2.63

Trading Volume

JPY 127,011,290
2.59%
Volume / Market Cap
0.095729579
Market Dominance
0.00025968728%
Market Rank
#1650

Sabai Protocol Supply

Circulating Supply
510,186,506.682 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 1,326,771,600
3.75%

Fully Diluted
Market Cap

JPY 6,891,489,100
5.28%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 2.437716 / JPY 2.5025729
Yesterday's Open / Close
JPY 2.437716 / JPY 2.5025729
Yesterday's Change
5.26%
Yesterday's Volume
JPY 87,253,641

Sabai Protocol Price History

7d Low / 7d High
JPY 0.010642486 / JPY 0.01973274
30d Low / 30d High
JPY 2.1893012 / JPY 2.5604551
90d Low / 90d High
JPY 1.5417234 / JPY 2.7276043
52 Week Low / 52 Week High
JPY 1.5417234 / JPY 2.8651639
All Time High7월 16일, 2024 (11 months ago)
JPY 11.5
77.38%
All Time Low4월 18일, 2025 (1 months ago)
JPY 0.225538
1053.05%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 2.312835
JPY 0
JPY 2.560455
JPY 2.27815
2025. 6. 10.
JPY 1.938485
JPY 2.312835
JPY 2.30822
JPY 1.921647
2025. 6. 9.
JPY 1.835673
JPY 1.938485
JPY 1.938225
JPY 1.738602
2025. 6. 8.
JPY 2.736911
JPY 1.835673
JPY 2.736911
JPY 1.541723
2025. 6. 7.
JPY 2.824285
JPY 2.736911
JPY 2.824285
JPY 2.73771
2025. 6. 6.
JPY 2.742174
JPY 2.824285
JPY 2.834158
JPY 2.742174
2025. 6. 5.
JPY 2.657548
JPY 2.742174
JPY 2.865164
JPY 2.542545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,999
2.20%
Market CapJPY 2.11T
VolumeJPY 35.92B
2
JPY 2,644.52
4.34%
Market CapJPY 319.31B
VolumeJPY 26.45B
4
JPY 2.19
2.95%
Market CapJPY 129.19B
VolumeJPY 2.3B
5
JPY 655.26
1.16%
Market CapJPY 95.6B
VolumeJPY 839.24M
6
JPY 152.69
4.54%
Market CapJPY 80.31B
VolumeJPY 4.05B
8
JPY 0.181387
5.82%
Market CapJPY 27.15B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1647
JPY 63.11
3.31%
Market CapJPY 1.33B
VolumeJPY 103.08M
1648
JPY 0.511458
1.48%
Market CapJPY 1.33B
VolumeJPY 5.51M
1651
JPY 8.59
6.61%
Market CapJPY 1.33B
VolumeJPY 25.95M
1649
JPY 2.63
28.58%
Market CapJPY 1.32B
VolumeJPY 308.99M
1652
JPY 123.87
0.94%
Market CapJPY 1.32B
VolumeJPY 79.34M

Data provided by Coingecko API