Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 1.26 -11.39%
Market Cap
JPY 633.97M
11.61%
Volume (24)
JPY 37,905,183
2.32%
Circulating Supply
505,219,800 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 1.26

Price Change

JPY -0.16133386
11.39%
24h Low / 24h High
JPY 1.25 / JPY 1.52

Trading Volume

JPY 37,905,183
2.32%
Volume / Market Cap
0.059790457
Market Dominance
0.00010936383%
Market Rank
#2511

Sabai Protocol Supply

Circulating Supply
505,219,803.245 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 633,967,100
11.61%

Fully Diluted
Market Cap

JPY 3,325,310,700
9.97%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3802133 / JPY 1.4073676
Yesterday's Open / Close
JPY 1.3802133 / JPY 1.4073676
Yesterday's Change
9.60%
Yesterday's Volume
JPY 36,204,764

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0080706901 / JPY 0.020064
30d Low / 30d High
JPY 1.3802133 / JPY 1.622134
90d Low / 90d High
JPY 1.3802133 / JPY 1.6729008
52 Week Low / 52 Week High
JPY 1.3802133 / JPY 3.2161651
All Time High7월 16일, 2024 (6 months ago)
JPY 11.5
89.11%
All Time Low7월 25일, 2024 (5 months ago)
JPY 1.17
6.67%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.54691
JPY 0
JPY 1.622134
JPY 1.380213
2025. 1. 11.
JPY 1.581939
JPY 1.54691
JPY 1.637311
JPY 1.539703
2025. 1. 10.
JPY 1.662905
JPY 1.581939
JPY 1.662905
JPY 1.577479
2025. 1. 9.
JPY 1.61538
JPY 1.662905
JPY 1.672901
JPY 1.579156
2025. 1. 8.
JPY 1.995743
JPY 1.61538
JPY 1.995743
JPY 1.60746
2025. 1. 7.
JPY 3.126186
JPY 1.995743
JPY 3.145389
JPY 1.996222
2025. 1. 6.
JPY 3.202441
JPY 3.126186
JPY 3.216165
JPY 3.037039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,841
0.75%
Market CapJPY 1.86T
VolumeJPY 74.41B
2
JPY 3,103.21
5.19%
Market CapJPY 374.22B
VolumeJPY 40.55B
3
JPY 2.51
0.50%
Market CapJPY 144.39B
VolumeJPY 9.04B
5
JPY 681.66
1.90%
Market CapJPY 99.53B
VolumeJPY 1.27B
6
JPY 181.28
3.87%
Market CapJPY 87.88B
VolumeJPY 6.09B
7
JPY 0.333815
0.92%
Market CapJPY 49.29B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2515
JPY 0.635808
7.13%
Market CapJPY 635.78M
VolumeJPY 133.73M
2508
JPY 63.59
18.60%
Market CapJPY 635.94M
VolumeJPY 48.02M
2509
JPY 158.01
0.14%
Market CapJPY 635.09M
VolumeJPY 61.79M
2510
JPY 483.54
1.95%
Market CapJPY 633.73M
VolumeJPY 42.7M
2514
JPY 150.96
0.15%
Market CapJPY 631.77M
VolumeJPY 21,088

Data provided by Coingecko API