Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 2.31+ 19.20%
Market Cap
JPY 1.18B
19.01%
Volume (24)
JPY 112,611,730
11.89%
Circulating Supply
510,184,440 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 2.31

Price Change

JPY 0.372093
19.20%
24h Low / 24h High
JPY 1.91 / JPY 2.32

Trading Volume

JPY 112,611,730
11.89%
Volume / Market Cap
0.09551477
Market Dominance
0.00023076375%
Market Rank
#1775

Sabai Protocol Supply

Circulating Supply
510,184,438.357 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 1,178,998,000
19.01%

Fully Diluted
Market Cap

JPY 6,123,951,600
20.62%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.8936011 / JPY 1.9382246
Yesterday's Open / Close
JPY 1.9382246 / JPY 1.8936011
Yesterday's Change
20.57%
Yesterday's Volume
JPY 80,804,019

Sabai Protocol Price History

7d Low / 7d High
JPY 0.010642486 / JPY 0.020000477
30d Low / 30d High
JPY 1.7386023 / JPY 1.9701418
90d Low / 90d High
JPY 1.5417234 / JPY 2.8341585
52 Week Low / 52 Week High
JPY 1.5417234 / JPY 2.8651639
All Time High7월 16일, 2024 (10 months ago)
JPY 11.5
79.93%
All Time Low4월 18일, 2025 (1 months ago)
JPY 0.225538
922.91%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 1.835673
JPY 0
JPY 1.938225
JPY 1.738602
2025. 6. 8.
JPY 2.736911
JPY 1.835673
JPY 2.736911
JPY 1.541723
2025. 6. 7.
JPY 2.824285
JPY 2.736911
JPY 2.824285
JPY 2.73771
2025. 6. 6.
JPY 2.742174
JPY 2.824285
JPY 2.834158
JPY 2.742174
2025. 6. 5.
JPY 2.657548
JPY 2.742174
JPY 2.865164
JPY 2.542545
2025. 6. 4.
JPY 2.452814
JPY 2.657548
JPY 2.742655
JPY 2.425461
2025. 6. 3.
JPY 2.35585
JPY 2.452814
JPY 2.471183
JPY 2.35585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,756
0.33%
Market CapJPY 2.18T
VolumeJPY 36.15B
2
JPY 2,798.28
5.08%
Market CapJPY 337.65B
VolumeJPY 38.29B
4
JPY 2.3
0.49%
Market CapJPY 135.59B
VolumeJPY 2.39B
5
JPY 673.15
1.24%
Market CapJPY 98.18B
VolumeJPY 921.64M
6
JPY 164.46
2.85%
Market CapJPY 86.32B
VolumeJPY 5.42B
8
JPY 0.197349
1.78%
Market CapJPY 29.52B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1772
JPY 0.39204
3.13%
Market CapJPY 1.18B
VolumeJPY 22.59M
1773
JPY 30.82
1.06%
Market CapJPY 1.18B
VolumeJPY 926,736
1774
JPY 0.118268
20.28%
Market CapJPY 1.18B
VolumeJPY 3.34M
1776
JPY 149.09
7.31%
Market CapJPY 1.18B
VolumeJPY 25.95M
1770
JPY 919.08
0.74%
Market CapJPY 1.18B
VolumeJPY 103.82M

Data provided by Coingecko API