Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 1.32 -0.35%
Market Cap
JPY 666.4M
0.24%
Volume (24)
JPY 34,467,616
0.01%
Circulating Supply
505,431,870 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 1.32

Price Change

JPY -0.0045605018
0.35%
24h Low / 24h High
JPY 1.3 / JPY 1.32

Trading Volume

JPY 34,467,616
0.01%
Volume / Market Cap
0.051722236
Market Dominance
0.00011675315%
Market Rank
#2376

Sabai Protocol Supply

Circulating Supply
505,431,865.938 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 666,398,410
0.24%

Fully Diluted
Market Cap

JPY 3,493,954,200
0.03%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.314768 / JPY 1.321516
Yesterday's Open / Close
JPY 1.314768 / JPY 1.321516
Yesterday's Change
0.14%
Yesterday's Volume
JPY 30,431,763

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0077705785 / JPY 0.0085562214
30d Low / 30d High
JPY 1.288276 / JPY 1.3293074
90d Low / 90d High
JPY 1.2121714 / JPY 1.3293074
52 Week Low / 52 Week High
JPY 1.2121714 / JPY 1.3293074
All Time HighJul 16, 2024 (6 months ago)
JPY 11.5
88.60%
All Time LowJan 19, 2025 (11 days ago)
JPY 1.15
14.34%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
1/29/2025
JPY 1.298335
JPY 0
JPY 1.329307
JPY 1.288276
1/28/2025
JPY 1.257857
JPY 1.298335
JPY 1.31057
JPY 1.257857
1/27/2025
JPY 1.268983
JPY 1.257857
JPY 1.272274
JPY 1.231171
1/26/2025
JPY 1.260066
JPY 1.268983
JPY 1.274257
JPY 1.212171
1/25/2025
JPY 1.263179
JPY 1.260066
JPY 1.270578
JPY 1.243122
1/24/2025
JPY 1.273305
JPY 1.263179
JPY 1.293847
JPY 1.246167
1/23/2025
JPY 1.26338
JPY 1.273305
JPY 1.283776
JPY 1.222231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,457
2.48%
Market CapJPY 2.09T
VolumeJPY 55.55B
2
JPY 3,268.4
4.58%
Market CapJPY 393.89B
VolumeJPY 26.6B
3
JPY 3.12
1.99%
Market CapJPY 179.82B
VolumeJPY 6.18B
5
JPY 240.85
4.55%
Market CapJPY 117.22B
VolumeJPY 7.36B
6
JPY 681.04
1.98%
Market CapJPY 99.36B
VolumeJPY 721.4M
8
JPY 0.334504
2.21%
Market CapJPY 49.43B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.122352
0.06%
Market CapJPY 667.04M
VolumeJPY 17.1M
2382
JPY 32.01
0.21%
Market CapJPY 666.76M
VolumeJPY 5.41M
2374
JPY 0.296669
4.33%
Market CapJPY 666.14M
VolumeJPY 22.98M
2375
JPY 7.39
6.59%
Market CapJPY 665.48M
VolumeJPY 1.75M
2378
JPY 0.663652
15.53%
Market CapJPY 663.53M
VolumeJPY 2.66M

Data provided by Coingecko API