Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 1.94 -1.02%
Market Cap
JPY 1.02B
0.96%
Volume (24)
JPY 645,442,130
5.33%
Circulating Supply
526,874,740 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 1.94

Price Change

JPY -0.020079491
1.02%
24h Low / 24h High
JPY 1.94 / JPY 1.98

Trading Volume

JPY 645,442,130
5.33%
Volume / Market Cap
0.63020462
Market Dominance
0.00020710738%
Market Rank
#1812

Sabai Protocol Supply

Circulating Supply
526,874,735.064 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 1,024,178,700
0.96%

Fully Diluted
Market Cap

JPY 5,151,269,000
0.49%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.9438591 / JPY 1.9630938
Yesterday's Open / Close
JPY 1.9438591 / JPY 1.9630938
Yesterday's Change
0.69%
Yesterday's Volume
JPY 634,893,390

Sabai Protocol Price History

7d Low / 7d High
JPY 0.012665499 / JPY 0.014784431
30d Low / 30d High
JPY 1.9387038 / JPY 2.0043884
90d Low / 90d High
JPY 1.8408155 / JPY 2.0989485
52 Week Low / 52 Week High
JPY 1.8408155 / JPY 2.1353742
All Time HighJul 16, 2024 (11 months ago)
JPY 11.5
83.09%
All Time LowApr 18, 2025 (2 months ago)
JPY 0.225538
761.92%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
7/8/2025
JPY 1.980997
JPY 0
JPY 1.988461
JPY 1.943859
7/7/2025
JPY 1.851627
JPY 1.980997
JPY 2.004388
JPY 1.840816
7/6/2025
JPY 2.088284
JPY 1.851627
JPY 2.088284
JPY 1.844595
7/5/2025
JPY 2.058624
JPY 2.088284
JPY 2.098949
JPY 2.002825
7/4/2025
JPY 1.921683
JPY 2.058624
JPY 2.07764
JPY 1.897418
7/3/2025
JPY 2.014726
JPY 1.921683
JPY 2.135374
JPY 1.893248
7/2/2025
JPY 1.996284
JPY 2.014726
JPY 2.033202
JPY 1.980952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,792
0.41%
Market CapJPY 2.16T
VolumeJPY 21.79B
2
JPY 2,628.5
3.07%
Market CapJPY 317.37B
VolumeJPY 15.73B
4
JPY 2.33
2.98%
Market CapJPY 137.44B
VolumeJPY 2.53B
5
JPY 662.88
0.46%
Market CapJPY 96.72B
VolumeJPY 637.04M
6
JPY 152.93
2.60%
Market CapJPY 81.87B
VolumeJPY 4.87B
9
JPY 0.172138
2.75%
Market CapJPY 25.82B
VolumeJPY 948.91M

Data provided by Coingecko API

More Cryptocurrencies

1809
JPY 12.96
0.93%
Market CapJPY 1.03B
VolumeJPY 1.71M
1813
JPY 0.125485
4.73%
Market CapJPY 1.02B
VolumeJPY 24.75M
1811
JPY 1.94
0.97%
Market CapJPY 1.02B
VolumeJPY 645.11M
1814
JPY 629.89
2.67%
Market CapJPY 1.02B
VolumeJPY 18.41M
1815
Market CapJPY 1.02B
VolumeJPY 2.36M

Data provided by Coingecko API