Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 1.34 -25.63%
Market Cap
JPY 685.28M
27.95%
Volume (24)
JPY 420,384,550
8.55%
Circulating Supply
526,376,330 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 1.34

Price Change

JPY -0.46247627
25.63%
24h Low / 24h High
JPY 1.066 / JPY 1.81

Trading Volume

JPY 420,384,550
8.55%
Volume / Market Cap
0.61345182
Market Dominance
0.0001385754%
Market Rank
#2187

Sabai Protocol Supply

Circulating Supply
526,376,329.669 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 685,277,210
27.95%

Fully Diluted
Market Cap

JPY 3,449,973,900
17.20%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.5203031 / JPY 1.6244958
Yesterday's Open / Close
JPY 1.5203031 / JPY 1.6244958
Yesterday's Change
14.78%
Yesterday's Volume
JPY 315,963,960

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0074291239 / JPY 0.014528377
30d Low / 30d High
JPY 1.5203031 / JPY 1.9074402
90d Low / 90d High
JPY 1.5203031 / JPY 2.0043884
52 Week Low / 52 Week High
JPY 1.5203031 / JPY 2.0989485
All Time HighJul 16, 2024 (12 months ago)
JPY 11.5
88.68%
All Time LowApr 18, 2025 (2 months ago)
JPY 0.225538
477.23%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
7/10/2025
JPY 1.870897
JPY 0
JPY 1.870897
JPY 1.520303
7/9/2025
JPY 1.948998
JPY 1.870897
JPY 1.948998
JPY 1.876361
7/8/2025
JPY 1.980997
JPY 1.948998
JPY 1.988461
JPY 1.943859
7/7/2025
JPY 1.851627
JPY 1.980997
JPY 2.004388
JPY 1.840816
7/6/2025
JPY 2.088284
JPY 1.851627
JPY 2.088284
JPY 1.844595
7/5/2025
JPY 2.058624
JPY 2.088284
JPY 2.098949
JPY 2.002825
7/4/2025
JPY 1.921683
JPY 2.058624
JPY 2.07764
JPY 1.897418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,797
5.77%
Market CapJPY 2.34T
VolumeJPY 72.33B
2
JPY 2,996.27
6.70%
Market CapJPY 361.3B
VolumeJPY 45.57B
4
JPY 2.58
6.26%
Market CapJPY 152.2B
VolumeJPY 6.2B
5
JPY 686.89
2.23%
Market CapJPY 100.25B
VolumeJPY 1.83B
6
JPY 163.97
3.54%
Market CapJPY 87.87B
VolumeJPY 13.68B
8
JPY 0.197991
8.86%
Market CapJPY 29.54B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 17.67
0.26%
Market CapJPY 689.27M
VolumeJPY 27.82M
2185
JPY 0.652088
3.95%
Market CapJPY 686.66M
VolumeJPY 14.86M
2186
JPY 1.75
33.39%
Market CapJPY 686.22M
VolumeJPY 410,588
Market CapJPY 677.87M
VolumeJPY 59,894
2189
JPY 68.83
3.76%
Market CapJPY 684.27M
VolumeJPY 9.29M

Data provided by Coingecko API