Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 0.873299 -2.50%
Market Cap
JPY 442.12M
2.14%
Volume (24)
JPY 33,409,254
0.40%
Circulating Supply
506,261,650 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 0.873299

Price Change

JPY -0.022377271
2.50%
24h Low / 24h High
JPY 0.856895 / JPY 0.897273

Trading Volume

JPY 33,409,254
0.40%
Volume / Market Cap
0.075566384
Market Dominance
0.000085460874%
Market Rank
#2563

Sabai Protocol Supply

Circulating Supply
506,261,650.97 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 442,117,940
2.14%

Fully Diluted
Market Cap

JPY 2,314,243,100
1.14%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 0.88265296 / JPY 0.88415078
Yesterday's Open / Close
JPY 0.88265296 / JPY 0.88415078
Yesterday's Change
1.14%
Yesterday's Volume
JPY 34,247,227

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0056078045 / JPY 0.0061190962
30d Low / 30d High
JPY 0.86938772 / JPY 0.92128578
90d Low / 90d High
JPY 0.86258169 / JPY 0.94432034
52 Week Low / 52 Week High
JPY 0.85933052 / JPY 0.94432034
All Time HighJul 16, 2024 (7 months ago)
JPY 11.5
92.42%
All Time LowFeb 8, 2025 (8 days ago)
JPY 0.811152
7.40%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
2/15/2025
JPY 0.914439
JPY 0
JPY 0.914439
JPY 0.869388
2/14/2025
JPY 0.898444
JPY 0.914439
JPY 0.921286
JPY 0.891569
2/13/2025
JPY 0.935905
JPY 0.898444
JPY 0.935905
JPY 0.885862
2/12/2025
JPY 0.899836
JPY 0.935905
JPY 0.94432
JPY 0.862582
2/11/2025
JPY 0.902092
JPY 0.899836
JPY 0.919671
JPY 0.867377
2/10/2025
JPY 0.900827
JPY 0.902092
JPY 0.908219
JPY 0.860303
2/9/2025
JPY 0.903412
JPY 0.900827
JPY 0.915673
JPY 0.859331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2550
JPY 0.650781
11.48%
Market CapJPY 444.82M
VolumeJPY 43.29M
2548
JPY 0.445331
24.12%
Market CapJPY 444.81M
VolumeJPY 15.45M
2549
JPY 3.82
0.33%
Market CapJPY 444.58M
VolumeJPY 145.32M
2552
JPY 0.444754
5.51%
Market CapJPY 441.98M
VolumeJPY 248.93M
2553
JPY 24.56
6.51%
Market CapJPY 441.87M
VolumeJPY 4.75M

Data provided by Coingecko API