Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 1.12 -0.92%
Market Cap
JPY 597.08M
0.84%
Volume (24)
JPY 22,046,326
0.28%
Circulating Supply
534,551,610 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 1.12

Price Change

JPY -0.010394694
0.92%
24h Low / 24h High
JPY 1.11 / JPY 1.13

Trading Volume

JPY 22,046,326
0.28%
Volume / Market Cap
0.036923697
Market Dominance
0.000098627996%
Market Rank
#2557

Sabai Protocol Supply

Circulating Supply
534,551,607.326 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 597,077,970
0.84%

Fully Diluted
Market Cap

JPY 2,959,969,800

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1148373 / JPY 1.1190168
Yesterday's Open / Close
JPY 1.1190168 / JPY 1.1148373
Yesterday's Change
0.28%
Yesterday's Volume
JPY 22,030,992

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0073951548 / JPY 0.007954893
30d Low / 30d High
JPY 1.1148373 / JPY 1.1378567
90d Low / 90d High
JPY 1.1148373 / JPY 1.1761704
52 Week Low / 52 Week High
JPY 1.0905996 / JPY 1.1761704
All Time HighJul 16, 2024 (1 years ago)
JPY 11.5
90.26%
All Time LowApr 18, 2025 (5 months ago)
JPY 0.225538
396.37%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
9/16/2025
JPY 1.135424
JPY 0
JPY 1.135424
JPY 1.114837
9/15/2025
JPY 1.161036
JPY 1.135424
JPY 1.167926
JPY 1.126405
9/14/2025
JPY 1.16613
JPY 1.161036
JPY 1.17617
JPY 1.156443
9/13/2025
JPY 1.164519
JPY 1.16613
JPY 1.170804
JPY 1.158231
9/12/2025
JPY 1.128137
JPY 1.164519
JPY 1.161926
JPY 1.128137
9/11/2025
JPY 1.127166
JPY 1.128137
JPY 1.138839
JPY 1.125956
9/10/2025
JPY 1.097841
JPY 1.127166
JPY 1.135922
JPY 1.0906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 37 minutes and 23 seconds

Explore Our Other Products for SABAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,516
0.83%
Market CapJPY 2.32T
VolumeJPY 42.42B
2
JPY 4,492.12
0.44%
Market CapJPY 542.46B
VolumeJPY 32.29B
3
JPY 3.02
0.35%
Market CapJPY 180.28B
VolumeJPY 4.18B
5
JPY 955.77
3.00%
Market CapJPY 133.11B
VolumeJPY 2.21B
6
JPY 235.58
0.21%
Market CapJPY 128.15B
VolumeJPY 8.05B
8
JPY 0.266801
0.71%
Market CapJPY 40.34B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2554
Market CapJPY 598.99M
VolumeJPY 46,290
2555
JPY 2.05
13.38%
Market CapJPY 598.99M
VolumeJPY 522,083
2556
JPY 0.596726
5.45%
Market CapJPY 597.5M
VolumeJPY 64.2M
2558
JPY 0.328783
0.18%
Market CapJPY 596.68M
VolumeJPY 44.58M
2561
JPY 1.44
0.31%
Market CapJPY 595.69M
VolumeJPY 4.85M

Data provided by Coingecko API