Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 0.262957 -3.17%
Market Cap
JPY 133.59M
2.85%
Volume (24)
JPY 26,022,450
2.29%
Circulating Supply
508,042,630 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 0.262957

Price Change

JPY -0.0086199372
3.17%
24h Low / 24h High
JPY 0.255346 / JPY 0.271576

Trading Volume

JPY 26,022,450
2.29%
Volume / Market Cap
0.19478886
Market Dominance
0.000031015814%
Market Rank
#3547

Sabai Protocol Supply

Circulating Supply
508,042,631.614 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 133,593,110
2.85%

Fully Diluted
Market Cap

JPY 696,834,730
0.33%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 0.25846389 / JPY 0.26573393
Yesterday's Open / Close
JPY 0.25846389 / JPY 0.26573393
Yesterday's Change
0.33%
Yesterday's Volume
JPY 27,104,846

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0016556852 / JPY 0.0019026947
30d Low / 30d High
JPY 0.25846389 / JPY 0.27250931
90d Low / 90d High
JPY 0.25846389 / JPY 0.27250931
52 Week Low / 52 Week High
JPY 0.23378442 / JPY 0.27250931
All Time HighJul 16, 2024 (9 months ago)
JPY 11.5
97.71%
All Time LowApr 18, 2025 (9 days ago)
JPY 0.225538
16.55%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
4/26/2025
JPY 0.269078
JPY 0
JPY 0.272509
JPY 0.258464
4/25/2025
JPY 0.265857
JPY 0.269078
JPY 0.270596
JPY 0.264163
4/24/2025
JPY 0.271314
JPY 0.265857
JPY 0.271314
JPY 0.259843
4/23/2025
JPY 0.263236
JPY 0.271314
JPY 0.271286
JPY 0.259767
4/22/2025
JPY 0.237852
JPY 0.263236
JPY 0.264603
JPY 0.237169
4/21/2025
JPY 0.239885
JPY 0.237852
JPY 0.242659
JPY 0.233784
4/20/2025
JPY 0.240687
JPY 0.239885
JPY 0.241661
JPY 0.235758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,965
0.44%
Market CapJPY 1.87T
VolumeJPY 15.3B
2
JPY 1,795.49
0.31%
Market CapJPY 216.77B
VolumeJPY 9.68B
4
JPY 2.22
1.06%
Market CapJPY 129.97B
VolumeJPY 2.89B
5
JPY 600.07
1.29%
Market CapJPY 87.55B
VolumeJPY 546.84M
6
JPY 149.28
0.07%
Market CapJPY 77.27B
VolumeJPY 2.21B
8
JPY 0.180755
1.18%
Market CapJPY 26.93B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 134.3M
VolumeJPY 26,456
3553
JPY 0.209022
7.17%
Market CapJPY 134.15M
VolumeJPY 96.5M
3556
JPY 32.43
5.00%
Market CapJPY 133.79M
VolumeJPY 6,260
3557
JPY 0.220176
2.40%
Market CapJPY 133.47M
VolumeJPY 3,357
3551
JPY 0.0173913
3.63%
Market CapJPY 133.42M
VolumeJPY 12,130

Data provided by Coingecko API