Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 0.262864+ 10.04%
Market Cap
JPY 133.66M
10.89%
Volume (24)
JPY 28,918,027
0.56%
Circulating Supply
508,042,630 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 0.262864

Price Change

JPY 0.02397804
10.04%
24h Low / 24h High
JPY 0.23534 / JPY 0.265004

Trading Volume

JPY 28,918,027
0.56%
Volume / Market Cap
0.21635568
Market Dominance
0.000033392789%
Market Rank
#3486

Sabai Protocol Supply

Circulating Supply
508,042,631.614 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 133,659,660
10.89%

Fully Diluted
Market Cap

JPY 697,181,860
0.24%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 0.26197134 / JPY 0.26291773
Yesterday's Open / Close
JPY 0.26291773 / JPY 0.26197134
Yesterday's Change
0.16%
Yesterday's Volume
JPY 29,802,726

Sabai Protocol Price History

7d Low / 7d High
JPY 0.0015886881 / JPY 0.001869118
30d Low / 30d High
JPY 0.2349191 / JPY 0.26460274
90d Low / 90d High
JPY 0.22788684 / JPY 0.26460274
52 Week Low / 52 Week High
JPY 0.22621791 / JPY 0.26460274
All Time HighJul 16, 2024 (9 months ago)
JPY 11.5
97.71%
All Time LowApr 18, 2025 (4 days ago)
JPY 0.225538
16.91%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
4/22/2025
JPY 0.237852
JPY 0
JPY 0.264603
JPY 0.237169
4/21/2025
JPY 0.239885
JPY 0.237852
JPY 0.242659
JPY 0.233784
4/20/2025
JPY 0.240687
JPY 0.239885
JPY 0.241661
JPY 0.235758
4/19/2025
JPY 0.233
JPY 0.240687
JPY 0.241168
JPY 0.227887
4/18/2025
JPY 0.237235
JPY 0.233
JPY 0.237235
JPY 0.226218
4/17/2025
JPY 0.240418
JPY 0.237235
JPY 0.243549
JPY 0.231139
4/16/2025
JPY 0.253102
JPY 0.240418
JPY 0.253102
JPY 0.230248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,835
5.41%
Market CapJPY 1.84T
VolumeJPY 55.7B
2
JPY 1,791.01
13.66%
Market CapJPY 216.24B
VolumeJPY 24.86B
4
JPY 2.22
6.49%
Market CapJPY 129.46B
VolumeJPY 4.45B
5
JPY 614.01
2.51%
Market CapJPY 89.6B
VolumeJPY 944.28M
6
JPY 148.58
6.84%
Market CapJPY 76.86B
VolumeJPY 5.43B
8
JPY 0.18126
13.40%
Market CapJPY 27B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3479
JPY 0.02413055
1.16%
Market CapJPY 134.4M
VolumeJPY 22.28M
3480
JPY 3.74
10.58%
Market CapJPY 134.32M
VolumeJPY 386,455
3485
JPY 0.134014
11.81%
Market CapJPY 134.01M
VolumeJPY 238,027
3483
JPY 140.54
14.68%
Market CapJPY 133.6M
VolumeJPY 136,677
3482
JPY 0.01423564
24.11%
Market CapJPY 133.51M
VolumeJPY 288,324

Data provided by Coingecko API