Clipper SAIL (SAIL) Live Price

Clipper SAIL logo
SAILClipper SAIL
JPY 0.101731 -29.86%
Market Cap
JPY 58.89M
29.88%
Volume (24)
JPY 12,440,562
3.05%
Circulating Supply
578,842,360 SAIL
Issue Date
-

Data provided by Coingecko API

SAIL price Statistics

Clipper SAIL Price Today

Clipper SAIL Price
JPY 0.101731

Price Change

JPY -0.043307249
29.86%
24h Low / 24h High
JPY 0.10147 / JPY 0.152809

Trading Volume

JPY 12,440,562
3.05%
Volume / Market Cap
0.21126476
Market Dominance
0.000011906559%
Market Rank
#4710

Clipper SAIL Supply

Circulating Supply
578,842,361 SAIL
Total Supply
1,000,000,000 SAIL
Max Supply
1,000,000,000 SAIL

Clipper SAIL Market Cap

Market Cap
JPY 58,886,120
29.88%

Fully Diluted
Market Cap

JPY 101,730,840
0.29%

Clipper SAIL Price Yesterday

Yesterday's Low / High
JPY 0.10148955 / JPY 0.10256022
Yesterday's Open / Close
JPY 0.10256022 / JPY 0.10148955
Yesterday's Change
0.29%
Yesterday's Volume
JPY 12,301,868

Clipper SAIL Price History

7d Low / 7d High
JPY 0.00069682827 / JPY 0.0016035503
30d Low / 30d High
JPY 0.10148955 / JPY 0.15280868
90d Low / 90d High
JPY 0.10148955 / JPY 0.18076349
52 Week Low / 52 Week High
JPY 0.10148955 / JPY 0.23311692
All Time High3월 5일, 2024 (1 years ago)
JPY 7.75
98.69%
All Time Low5월 7일, 2025 (9 days ago)
JPY 0.098791
2.99%

Data provided by Coingecko API

SAIL to JPY converter

Clipper SAIL
Clipper SAILSAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clipper SAIL Price Chart (SAIL to JPY)

SAILJPY by TradingView

Clipper SAIL Exchanges

Instant crypto to crypto exchange coming soon!

Clipper SAIL Historical Price Data (JPY)

Date
2025. 5. 16.
JPY 0.145038
JPY 0
JPY 0.152809
JPY 0.10149
2025. 5. 15.
JPY 0.14708
JPY 0.145038
JPY 0.14807
JPY 0.129894
2025. 5. 14.
JPY 0.168223
JPY 0.14708
JPY 0.168223
JPY 0.147223
2025. 5. 13.
JPY 0.182155
JPY 0.168223
JPY 0.195101
JPY 0.167845
2025. 5. 12.
JPY 0.223492
JPY 0.182155
JPY 0.223492
JPY 0.179601
2025. 5. 11.
JPY 0.17864
JPY 0.223492
JPY 0.233117
JPY 0.17864
2025. 5. 10.
JPY 0.194111
JPY 0.17864
JPY 0.220017
JPY 0.152193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,533
0.23%
Market CapJPY 2.06T
VolumeJPY 25.51B
2
JPY 2,534.72
0.61%
Market CapJPY 306.85B
VolumeJPY 21.3B
4
JPY 2.38
0.09%
Market CapJPY 139.96B
VolumeJPY 3.77B
5
JPY 646.7
0.74%
Market CapJPY 94.35B
VolumeJPY 747.5M
6
JPY 167.86
0.79%
Market CapJPY 87.17B
VolumeJPY 4.36B
8
JPY 0.221852
0.90%
Market CapJPY 33.17B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4698
JPY 0.252236
0.53%
Market CapJPY 59.41M
VolumeJPY 320,614
4708
JPY 18.06
2.56%
Market CapJPY 59.12M
VolumeJPY 3.23M
4709
JPY 0.00005898
1.54%
Market CapJPY 58.98M
VolumeJPY 25.01M
4711
JPY 0.058627
3.41%
Market CapJPY 58.87M
VolumeJPY 49,244
4712
JPY 0.059069
5.60%
Market CapJPY 58.76M
VolumeJPY 1.17M

Data provided by Coingecko API