SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.082818 -6.79%
Market Cap
RUB 6.11M
8.52%
Volume (24)
RUB 826
143.55%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.082818

Price Change

RUB -0.0060292951
6.79%
24h Low / 24h High
RUB 0.082806 / RUB 0.090109

Trading Volume

RUB 826.26
143.55%
Volume / Market Cap
0.00013520629
Market Dominance
0.0000019379946%
Market Rank
#6745

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 6,111,106
8.52%

Fully Diluted
Market Cap

RUB 11,300,408
5.74%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.087096687 / RUB 0.088847322
Yesterday's Open / Close
RUB 0.088847322 / RUB 0.087096687
Yesterday's Change
5.86%
Yesterday's Volume
RUB 8,465.4883

SakeSwap Price History

7d Low / 7d High
RUB 0.00090158569 / RUB 0.0011106776
30d Low / 30d High
RUB 0.086625003 / RUB 0.097154781
90d Low / 90d High
RUB 0.086625003 / RUB 0.10490335
52 Week Low / 52 Week High
RUB 0.086625003 / RUB 0.10786137
All Time High9월 13일, 2020 (4 years ago)
RUB 238.48
99.97%
All Time Low5월 21일, 2022 (2 years ago)
RUB 0.068237
21.34%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.087773
RUB 0
RUB 0.088847
RUB 0.086625
2025. 2. 11.
RUB 0.090548
RUB 0.087773
RUB 0.097155
RUB 0.088361
2025. 2. 10.
RUB 0.09175
RUB 0.090548
RUB 0.098611
RUB 0.090416
2025. 2. 9.
RUB 0.089938
RUB 0.09175
RUB 0.098094
RUB 0.088232
2025. 2. 8.
RUB 0.107333
RUB 0.089938
RUB 0.107333
RUB 0.089129
2025. 2. 7.
RUB 0.10623
RUB 0.107333
RUB 0.107861
RUB 0.104144
2025. 2. 6.
RUB 0.097128
RUB 0.10623
RUB 0.107261
RUB 0.097128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,440
1.38%
Market CapRUB 1.91T
VolumeRUB 31.38B
2
RUB 2,670.04
3.14%
Market CapRUB 321.96B
VolumeRUB 18.89B
3
RUB 2.56
3.14%
Market CapRUB 147.83B
VolumeRUB 4.26B
5
RUB 670.56
4.45%
Market CapRUB 97.85B
VolumeRUB 5.09B
6
RUB 194.74
1.09%
Market CapRUB 95.1B
VolumeRUB 3.34B
8
RUB 0.262049
1.15%
Market CapRUB 38.86B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6742
RUB 0.00612916
4.20%
Market CapRUB 6.12M
VolumeRUB 90,978
6743
RUB 0.01668982
8.28%
Market CapRUB 6.12M
VolumeRUB 223
6744
RUB 0.00061236
5.26%
Market CapRUB 6.12M
VolumeRUB 18,493
6746
RUB 0.00610125
5.48%
Market CapRUB 6.1M
VolumeRUB 6,449
6747
RUB 0.01564586
3.21%
Market CapRUB 6.2M
VolumeRUB 2M

Data provided by Coingecko API