SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.119951 -4.53%
Market Cap
RUB 8.84M
4.54%
Volume (24)
RUB 4,090
0.03%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.119951

Price Change

RUB -0.005686051
4.53%
24h Low / 24h High
RUB 0.107342 / RUB 0.125637

Trading Volume

RUB 4,090.41
0.03%
Volume / Market Cap
0.00046270989
Market Dominance
0.0000039469937%
Market Rank
#4534

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 8,840,118
4.54%

Fully Diluted
Market Cap

RUB 16,346,786
7.49%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.11157597 / RUB 0.11161659
Yesterday's Open / Close
RUB 0.11161659 / RUB 0.11157597
Yesterday's Change
7.49%
Yesterday's Volume
RUB 16,768.274

SakeSwap Price History

7d Low / 7d High
RUB 0.00098927973 / RUB 0.0015101119
30d Low / 30d High
RUB 0.10393308 / RUB 0.12792952
90d Low / 90d High
RUB 0.095889921 / RUB 0.14021069
52 Week Low / 52 Week High
RUB 0.091829039 / RUB 0.14021069
All Time High9월 13일, 2020 (4 years ago)
RUB 238.48
99.95%
All Time Low5월 21일, 2022 (2 years ago)
RUB 0.068237
75.79%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.112243
RUB 0
RUB 0.119762
RUB 0.107342
2024. 9. 27.
RUB 0.104427
RUB 0.112243
RUB 0.140211
RUB 0.100603
2024. 9. 24.
RUB 0.097061
RUB 0
RUB 0.106707
RUB 0.09312
2024. 9. 23.
RUB 0.104422
RUB 0.097061
RUB 0.112705
RUB 0.091829
2024. 9. 22.
RUB 0.099833
RUB 0.104422
RUB 0.104742
RUB 0.09263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,552
0.44%
Market CapRUB 1.3T
VolumeRUB 13.67B
2
RUB 2,651.9
1.08%
Market CapRUB 319.21B
VolumeRUB 9.11B
4
RUB 596.81
0.97%
Market CapRUB 87.07B
VolumeRUB 535.06M
5
RUB 155.85
0.54%
Market CapRUB 73.04B
VolumeRUB 1.82B
7
RUB 0.629109
6.96%
Market CapRUB 35.55B
VolumeRUB 3.11B
9
RUB 0.127021
3.38%
Market CapRUB 18.58B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4531
RUB 0.088448
1.06%
Market CapRUB 8.84M
VolumeRUB 44,178
4532
RUB 0.482133
6.20%
Market CapRUB 8.84M
VolumeRUB 1,351
4533
RUB 0.02552027
3.86%
Market CapRUB 8.84M
VolumeRUB 6,607
4535
RUB 0.075681
0.18%
Market CapRUB 8.84M
VolumeRUB 62,895
4536
RUB 0.199031
7.85%
Market CapRUB 8.84M
VolumeRUB 71,072

Data provided by Coingecko API