SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
JPY 0.166584 -1.84%
Market Cap
JPY 12.28M
1.88%
Volume (24)
JPY 3,106
0.33%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
JPY 0.166584

Price Change

JPY -0.0031288846
1.84%
24h Low / 24h High
JPY 0.166227 / JPY 0.186839

Trading Volume

JPY 3,105.61
0.33%
Volume / Market Cap
0.00025296565
Market Dominance
0.000002150899%
Market Rank
#6729

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
JPY 12,276,805
1.88%

Fully Diluted
Market Cap

JPY 22,701,767
0.17%

SakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.1665835 / JPY 0.16713477
Yesterday's Open / Close
JPY 0.1665835 / JPY 0.16713477
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,105.6079

SakeSwap Price History

7d Low / 7d High
JPY 0.0010147591 / JPY 0.0016447622
30d Low / 30d High
JPY 0.15861105 / JPY 0.18610038
90d Low / 90d High
JPY 0.15861105 / JPY 0.18610038
52 Week Low / 52 Week High
JPY 0.15824486 / JPY 0.25733744
All Time High9월 13일, 2020 (4 years ago)
JPY 338.02
99.95%
All Time Low9월 15일, 2024 (4 months ago)
JPY 0.115434
44.31%

Data provided by Coingecko API

SAKE to JPY converter

SakeSwap
SakeSwapSAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to JPY)

SAKEJPY by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.167646
JPY 0
JPY 0.167969
JPY 0.167184
2025. 1. 25.
JPY 0.167537
JPY 0.167646
JPY 0.168106
JPY 0.166227
2025. 1. 24.
JPY 0.158713
JPY 0.167537
JPY 0.178573
JPY 0.158709
2025. 1. 23.
JPY 0.256143
JPY 0.158713
JPY 0.256152
JPY 0.158245
2025. 1. 22.
JPY 0.173699
JPY 0.256143
JPY 0.257337
JPY 0.173302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,732
0.66%
Market CapJPY 2.02T
VolumeJPY 44.71B
2
JPY 3,112.77
2.53%
Market CapJPY 375.04B
VolumeJPY 19.53B
3
JPY 3.06
0.12%
Market CapJPY 176.57B
VolumeJPY 8.11B
5
JPY 229.87
2.74%
Market CapJPY 111.87B
VolumeJPY 5.63B
6
JPY 669.48
1.58%
Market CapJPY 97.66B
VolumeJPY 730.92M
8
JPY 0.326507
2.33%
Market CapJPY 48.25B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6727
JPY 0.01235487
21.25%
Market CapJPY 12.35M
VolumeJPY 1.63M
6726
JPY 0.01233908
25.13%
Market CapJPY 12.34M
VolumeJPY 833,089
6728
JPY 0.00315108
0%
Market CapJPY 12.34M
VolumeJPY 160,306
6730
JPY 0.0007665
1.00%
Market CapJPY 12.26M
VolumeJPY 72,432
6731
JPY 115.42
4.50%
Market CapJPY 12.24M
VolumeJPY 94,530

Data provided by Coingecko API