SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.122656 -0.85%
Market Cap
INR 9.04M
0.79%
Volume (24)
INR 8,480,364
1.07%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.122656

Price Change

INR -0.0010566347
0.85%
24h Low / 24h High
INR 0.118631 / INR 0.128618

Trading Volume

INR 8,480,364
1.07%
Volume / Market Cap
0.93815137
Market Dominance
0.0000026871928%
Market Rank
#6883

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 9,039,441
0.79%

Fully Diluted
Market Cap

INR 16,715,367
2.66%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.11877662 / INR 0.12017319
Yesterday's Open / Close
INR 0.12017319 / INR 0.11877662
Yesterday's Change
2.66%
Yesterday's Volume
INR 8,470,587.1

SakeSwap Price History

7d Low / 7d High
INR 0.0011457908 / INR 0.0015638664
30d Low / 30d High
INR 0.11868819 / INR 0.12550849
90d Low / 90d High
INR 0.098512281 / INR 0.13354464
52 Week Low / 52 Week High
INR 0.098512281 / INR 0.13422956
All Time High9월 13일, 2020 (4 years ago)
INR 233.96
99.95%
All Time Low3월 3일, 2025 (4 months ago)
INR 0.052539
133.46%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.124236
INR 0
INR 0.125508
INR 0.118688
2025. 7. 16.
INR 0.120554
INR 0.124236
INR 0.129136
INR 0.118973
2025. 7. 15.
INR 0.102196
INR 0.120554
INR 0.133192
INR 0.102196
2025. 7. 14.
INR 0.133576
INR 0.102196
INR 0.133576
INR 0.098512
2025. 7. 13.
INR 0.121739
INR 0.133576
INR 0.13423
INR 0.113715
2025. 7. 12.
INR 0.118866
INR 0.121739
INR 0.125683
INR 0.114596
2025. 7. 11.
INR 0.105856
INR 0.118866
INR 0.118938
INR 0.10585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,534
1.87%
Market CapINR 2.4T
VolumeINR 50.72B
2
INR 3,590.32
7.18%
Market CapINR 433.08B
VolumeINR 58.27B
3
INR 3.61
19.03%
Market CapINR 213.9B
VolumeINR 18.66B
5
INR 731.1
2.37%
Market CapINR 106.65B
VolumeINR 2.53B
6
INR 180.18
4.75%
Market CapINR 96.88B
VolumeINR 17.63B
8
INR 0.230531
8.71%
Market CapINR 34.6B
VolumeINR 12.6B

Data provided by Coingecko API

More Cryptocurrencies

6880
INR 0.03873195
6.42%
Market CapINR 9.04M
VolumeINR 56,315
6881
INR 0.122639
0.88%
Market CapINR 9.04M
VolumeINR 8.47M
6882
INR 0.00000904
4.43%
Market CapINR 9.04M
VolumeINR 118,965
6884
INR 0.01093526
8.21%
Market CapINR 9.03M
VolumeINR 7,744
6886
INR 0.00916321
9.96%
Market CapINR 9.01M
VolumeINR 381,887

Data provided by Coingecko API