SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.095628 -1.30%
Market Cap
INR 7.05M
1.26%
Volume (24)
INR 1,244,833
1.75%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.095628

Price Change

INR -0.0012607566
1.30%
24h Low / 24h High
INR 0.095103 / INR 0.097805

Trading Volume

INR 1,244,833
1.75%
Volume / Market Cap
0.17660966
Market Dominance
0.0000022350218%
Market Rank
#6596

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 7,048,499
1.26%

Fully Diluted
Market Cap

INR 13,033,797
0.05%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.095575332 / INR 0.095806422
Yesterday's Open / Close
INR 0.095806422 / INR 0.095575332
Yesterday's Change
0.07%
Yesterday's Volume
INR 1,359,022.3

SakeSwap Price History

7d Low / 7d High
INR 0.001025396 / INR 0.0017536599
30d Low / 30d High
INR 0.095416268 / INR 0.10388686
90d Low / 90d High
INR 0.090965678 / INR 0.15110254
52 Week Low / 52 Week High
INR 0.088104327 / INR 0.15110254
All Time High9월 13일, 2020 (4 years ago)
INR 233.96
99.96%
All Time Low9월 9일, 2024 (4 months ago)
INR 0.068202
40.28%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
2025. 1. 13.
INR 0.098542
INR 0
INR 0.103887
INR 0.095416
2025. 1. 12.
INR 0.147902
INR 0.098542
INR 0.149805
INR 0.098318
2025. 1. 11.
INR 0.148598
INR 0.147902
INR 0.150593
INR 0.097854
2025. 1. 10.
INR 0.09641
INR 0.148598
INR 0.151103
INR 0.090966
2025. 1. 9.
INR 0.09419
INR 0.09641
INR 0.104131
INR 0.088104
2025. 1. 8.
INR 0.093221
INR 0.09419
INR 0.104068
INR 0.088758
2025. 1. 7.
INR 0.097477
INR 0.093221
INR 0.104152
INR 0.093147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,789
0.64%
Market CapINR 1.88T
VolumeINR 73.83B
2
INR 3,166.69
1.90%
Market CapINR 381.46B
VolumeINR 38.04B
3
INR 2.53
0.56%
Market CapINR 145.22B
VolumeINR 8.89B
5
INR 687.15
0.66%
Market CapINR 100.24B
VolumeINR 1.24B
6
INR 185.35
0.71%
Market CapINR 89.64B
VolumeINR 6.11B
7
INR 0.341929
3.57%
Market CapINR 50.48B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6589
INR 0.00711653
5.09%
Market CapINR 7.12M
VolumeINR 81,983
6594
INR 0.00710143
24.00%
Market CapINR 7.1M
VolumeINR 251,028
6595
Market CapINR 7.06M
VolumeINR 86,737
6597
INR 0.01951697
12.99%
Market CapINR 7.07M
VolumeINR 284,468
6598
INR 0.095613
1.32%
Market CapINR 7.05M
VolumeINR 1.24M

Data provided by Coingecko API