SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.083317 -0.08%
Market Cap
INR 6.14M
0.08%
Volume (24)
INR 2,003
144.62%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.083317

Price Change

INR -0.000067998918
0.08%
24h Low / 24h High
INR 0.080751 / INR 0.08463

Trading Volume

INR 2,003.11
144.62%
Volume / Market Cap
0.00032622714
Market Dominance
0.0000021043251%
Market Rank
#6708

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 6,140,231
0.08%

Fully Diluted
Market Cap

INR 11,354,264
2.55%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.080255904 / INR 0.082227983
Yesterday's Open / Close
INR 0.082227983 / INR 0.080255904
Yesterday's Change
2.55%
Yesterday's Volume
INR 7,834.7892

SakeSwap Price History

7d Low / 7d High
INR 0.00090158569 / INR 0.0011106776
30d Low / 30d High
INR 0.078640217 / INR 0.087997156
90d Low / 90d High
INR 0.078640217 / INR 0.095020838
52 Week Low / 52 Week High
INR 0.078640217 / INR 0.097278247
All Time High9월 13일, 2020 (4 years ago)
INR 233.96
99.96%
All Time Low9월 9일, 2024 (5 months ago)
INR 0.068202
22.16%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.078801
INR 0
INR 0.082228
INR 0.07864
2025. 2. 11.
INR 0.08138
INR 0.078801
INR 0.087997
INR 0.079963
2025. 2. 10.
INR 0.082358
INR 0.08138
INR 0.088586
INR 0.08105
2025. 2. 9.
INR 0.081465
INR 0.082358
INR 0.088342
INR 0.079077
2025. 2. 8.
INR 0.097221
INR 0.081465
INR 0.097221
INR 0.080732
2025. 2. 7.
INR 0.096052
INR 0.097221
INR 0.097278
INR 0.094139
2025. 2. 6.
INR 0.086744
INR 0.096052
INR 0.097116
INR 0.086744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,446
1.02%
Market CapINR 1.91T
VolumeINR 37.51B
2
INR 2,666.66
0.45%
Market CapINR 321.46B
VolumeINR 22B
3
INR 2.53
2.82%
Market CapINR 146.14B
VolumeINR 3.81B
5
INR 671.35
3.77%
Market CapINR 97.95B
VolumeINR 5.07B
6
INR 194.55
0.58%
Market CapINR 94.98B
VolumeINR 3.41B
8
INR 0.26197
0.39%
Market CapINR 38.8B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6702
INR 98.26
0.81%
Market CapINR 6.17M
VolumeINR 86,984
Market CapINR 6.14M
VolumeINR 85,832
6704
INR 0.00620743
1.20%
Market CapINR 6.13M
VolumeINR 371
6709
INR 0.00617293
10.17%
Market CapINR 6.12M
VolumeINR 200,778
6710
INR 0.00611179
27.08%
Market CapINR 6.11M
VolumeINR 624,590

Data provided by Coingecko API