SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.104859+ 13.87%
Market Cap
INR 7.73M
13.87%
Volume (24)
INR 10,947,233
0.45%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.104859

Price Change

INR 0.01277334
13.87%
24h Low / 24h High
INR 0.091585 / INR 0.142241

Trading Volume

INR 10,947,233
0.45%
Volume / Market Cap
1.4165586
Market Dominance
0.0000026388289%
Market Rank
#6618

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 7,728,048
13.87%

Fully Diluted
Market Cap

INR 14,290,391
13.82%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.092085249 / INR 0.092166401
Yesterday's Open / Close
INR 0.092085249 / INR 0.092166401
Yesterday's Change
13.82%
Yesterday's Volume
INR 9,871,612.8

SakeSwap Price History

7d Low / 7d High
INR 0.0010337301 / INR 0.0014889633
30d Low / 30d High
INR 0.088564212 / INR 0.095967939
90d Low / 90d High
INR 0.088564212 / INR 0.098959575
52 Week Low / 52 Week High
INR 0.081970525 / INR 0.12080006
All Time High9월 13일, 2020 (4 years ago)
INR 233.96
99.96%
All Time Low3월 3일, 2025 (3 months ago)
INR 0.052539
99.59%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
2025. 6. 4.
INR 0.089883
INR 0
INR 0.095968
INR 0.088564
2025. 6. 3.
INR 0.09384
INR 0.089883
INR 0.093879
INR 0.089749
2025. 6. 2.
INR 0.096077
INR 0.09384
INR 0.09896
INR 0.093879
2025. 6. 1.
INR 0.094313
INR 0.096077
INR 0.096157
INR 0.093149
2025. 5. 31.
INR 0.098431
INR 0.094313
INR 0.098431
INR 0.092317
2025. 5. 30.
INR 0.096319
INR 0.098431
INR 0.098414
INR 0.091442
2025. 5. 29.
INR 0.082361
INR 0.096319
INR 0.1208
INR 0.081971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,512
3.24%
Market CapINR 2.02T
VolumeINR 38.54B
2
INR 2,423.94
7.21%
Market CapINR 292.48B
VolumeINR 25.11B
4
INR 2.09
5.23%
Market CapINR 123.16B
VolumeINR 2.8B
5
INR 632.81
4.70%
Market CapINR 92.31B
VolumeINR 1.02B
6
INR 144.08
6.45%
Market CapINR 75.5B
VolumeINR 5.1B
8
INR 0.171249
9.39%
Market CapINR 25.58B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6614
INR 0.00774378
11.87%
Market CapINR 7.74M
VolumeINR 5.47M
6616
INR 0.00773084
0.07%
Market CapINR 7.73M
VolumeINR 2.41M
6617
INR 0.03364005
0.81%
Market CapINR 7.73M
VolumeINR 5,219
6611
INR 0.0133944
10.46%
Market CapINR 7.73M
VolumeINR 7.68M
6619
INR 0.02229049
3.09%
Market CapINR 7.72M
VolumeINR 9.37M

Data provided by Coingecko API