SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
0.001362 -4.85%
Market Cap
€100,396
4.87%
Volume (24)
23,744
0.75%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
€0.00136228

Price Change

€-0.000069405075
4.85%
24h Low / 24h High
€0.00136046 / €0.00143321

Trading Volume

€23,744
0.75%
Volume / Market Cap
0.23650345
Market Dominance
0.000002932067%
Market Rank
#7136

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
€100,396
4.87%

Fully Diluted
Market Cap

€185,649
4.09%

SakeSwap Price Yesterday

Yesterday's Low / High
€0.0014201223 / €0.0014205657
Yesterday's Open / Close
€0.0014201223 / €0.0014205657
Yesterday's Change
4.09%
Yesterday's Volume
€20,731.459

SakeSwap Price History

7d Low / 7d High
€0.0015754521 / €0.0018337704
30d Low / 30d High
€0.0014201223 / €0.0015016058
90d Low / 90d High
€0.0014201223 / €0.0015016058
52 Week Low / 52 Week High
€0.0013475772 / €0.0015767366
All Time High9월 13일, 2020 (4 years ago)
€2.69
99.95%
All Time Low3월 3일, 2025 (6 months ago)
€0.00057695
136.28%

Data provided by Coingecko API

SAKE to EUR converter

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SakeSwap Price Chart (SAKE to EUR)

    SAKEEUR by TradingView

    SakeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SakeSwap Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.001437
    €0
    €0.001502
    €0.00142
    2025. 8. 28.
    €0.001466
    €0.001437
    €0.001496
    €0.001434
    2025. 8. 27.
    €0.00148
    €0.001466
    €0.001499
    €0.001467
    2025. 8. 26.
    €0.00152
    €0.00148
    €0.00152
    €0.001446
    2025. 8. 25.
    €0.001536
    €0.00152
    €0.001577
    €0.001431
    2025. 8. 24.
    €0.001406
    €0.001536
    €0.001538
    €0.001348
    2025. 8. 23.
    €0.001431
    €0.001406
    €0.001431
    €0.001406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 20 seconds

    Explore Our Other Products for SAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,855
    0.47%
    Market Cap€2.17T
    Volume€35.01B
    2
    4,367.35
    0.87%
    Market Cap€526.7B
    Volume€23.06B
    4
    2.82
    0.63%
    Market Cap€167.43B
    Volume€5.18B
    5
    858.54
    0.13%
    Market Cap€119.43B
    Volume€914.99M
    6
    200.84
    1.66%
    Market Cap€108.6B
    Volume€7.4B
    9
    0.22
    1.33%
    Market Cap€32.47B
    Volume€1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    7135
    0.00010058
    2.54%
    Market Cap€100,573
    Volume€4,176
    7148
    0.00025376
    32.38%
    Market Cap€100,563
    Volume€5,197
    7137
    Market Cap€101,377
    Volume€12
    7138
    0.00397257
    1.71%
    Market Cap€100,371
    Volume€1,186
    7139
    3.23
    0.02%
    Market Cap€100,348
    Volume€88

    Data provided by Coingecko API