SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
0.001222 -6.25%
Market Cap
€90,066
6.92%
Volume (24)
85,476
2.41%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
€0.00122195

Price Change

€-0.000081449756
6.25%
24h Low / 24h High
€0.00122156 / €0.00130858

Trading Volume

€85,476
2.41%
Volume / Market Cap
0.94903737
Market Dominance
0.0000026393887%
Market Rank
#6936

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
€90,066
6.92%

Fully Diluted
Market Cap

€166,546
4.42%

SakeSwap Price Yesterday

Yesterday's Low / High
€0.0012785979 / €0.0012787536
Yesterday's Open / Close
€0.0012785979 / €0.0012787536
Yesterday's Change
4.44%
Yesterday's Volume
€78,946.323

SakeSwap Price History

7d Low / 7d High
€0.0013948844 / €0.0016132032
30d Low / 30d High
€0.0012491602 / €0.0013142994
90d Low / 90d High
€0.001236168 / €0.001371079
52 Week Low / 52 Week High
€0.0011874888 / €0.0013733473
All Time High9월 13일, 2020 (4 years ago)
€2.69
99.95%
All Time Low3월 3일, 2025 (5 months ago)
€0.00057695
112.06%

Data provided by Coingecko API

SAKE to EUR converter

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to EUR)

SAKEEUR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (EUR)

Date
2025. 7. 31.
€0.001261
€0
€0.001314
€0.001249
2025. 7. 30.
€0.001299
€0.001261
€0.001303
€0.001254
2025. 7. 29.
€0.001269
€0.001299
€0.001371
€0.001236
2025. 7. 28.
€0.001261
€0.001269
€0.001285
€0.001238
2025. 7. 27.
€0.001252
€0.001261
€0.001373
€0.001187
2025. 7. 26.
€0.001232
€0.001252
€0.001359
€0.00123
2025. 7. 25.
€0.001192
€0.001232
€0.001348
€0.001189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,550
2.96%
Market Cap€2.26T
Volume€66.76B
2
3,538.52
5.67%
Market Cap€427.52B
Volume€43.21B
3
3.02
1.51%
Market Cap€179.18B
Volume€9.43B
5
761.25
4.35%
Market Cap€106.02B
Volume€2.18B
6
166.31
5.47%
Market Cap€89.55B
Volume€8.18B
9
0.21
2.89%
Market Cap€31.27B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€90,425
Volume€6
6934
0.00018054
44.28%
Market Cap€90,270
Volume€15,899
6935
0.00090095
6.97%
Market Cap€90,091
Volume€102
6937
0.02
6.72%
Market Cap€89,983
Volume€61,628
6938
0.0000901
11.33%
Market Cap€90,148
Volume€5,462

Data provided by Coingecko API