SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.000903 -10.12%
Market Cap
GBP 66,551
10.14%
Volume (24)
GBP 12,896
2.19%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00090327

Price Change

GBP -0.00010167238
10.12%
24h Low / 24h High
GBP 0.00090123 / GBP 0.00100494

Trading Volume

GBP 12,895.62
2.19%
Volume / Market Cap
0.19377049
Market Dominance
0.0000022592633%
Market Rank
#6595

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 66,551
10.14%

Fully Diluted
Market Cap

GBP 123,064
0.02%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0009022569 / GBP 0.00090409817
Yesterday's Open / Close
GBP 0.0009022569 / GBP 0.00090409817
Yesterday's Change
0.01%
Yesterday's Volume
GBP 12,798.592

SakeSwap Price History

7d Low / 7d High
GBP 0.001025396 / GBP 0.0017536599
30d Low / 30d High
GBP 0.0009022569 / GBP 0.00099136765
90d Low / 90d High
GBP 0.00085887367 / GBP 0.0014362141
52 Week Low / 52 Week High
GBP 0.00083297838 / GBP 0.0014362141
All Time High9월 13일, 2020 (4 years ago)
GBP 2.49
99.96%
All Time Low9월 9일, 2024 (4 months ago)
GBP 0.0006194
45.71%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.000937
GBP 0
GBP 0.000991
GBP 0.000902
2025. 1. 12.
GBP 0.001406
GBP 0.000937
GBP 0.001424
GBP 0.000935
2025. 1. 11.
GBP 0.001412
GBP 0.001406
GBP 0.001432
GBP 0.00093
2025. 1. 10.
GBP 0.000912
GBP 0.001412
GBP 0.001436
GBP 0.000859
2025. 1. 9.
GBP 0.000887
GBP 0.000912
GBP 0.000986
GBP 0.000833
2025. 1. 8.
GBP 0.000871
GBP 0.000887
GBP 0.000973
GBP 0.000838
2025. 1. 7.
GBP 0.000909
GBP 0.000871
GBP 0.000968
GBP 0.000869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,164
0.93%
Market CapGBP 1.88T
VolumeGBP 75.07B
2
GBP 3,172.64
1.67%
Market CapGBP 382.29B
VolumeGBP 40.5B
3
GBP 2.54
1.14%
Market CapGBP 146.04B
VolumeGBP 9.01B
5
GBP 690.68
0.85%
Market CapGBP 100.75B
VolumeGBP 1.27B
6
GBP 185.88
0.45%
Market CapGBP 89.97B
VolumeGBP 6.14B
7
GBP 0.344016
3.79%
Market CapGBP 50.75B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

6592
GBP 0.00669743
11.96%
Market CapGBP 66,979
VolumeGBP 92
6593
GBP 0.00006677
25.44%
Market CapGBP 66,769
VolumeGBP 2,360
6594
Market CapGBP 66,587
VolumeGBP 6,978
6597
GBP 0.01547735
6.12%
Market CapGBP 66,378
VolumeGBP 801
6596
GBP 0
12.11%
Market CapGBP 66,365
VolumeGBP 1,731

Data provided by Coingecko API