SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.00107 -4.98%
Market Cap
GBP 78,819
4.97%
Volume (24)
GBP 73,704
0.01%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00106952

Price Change

GBP -0.00005602854
4.98%
24h Low / 24h High
GBP 0.00102048 / GBP 0.00125502

Trading Volume

GBP 73,704
0.01%
Volume / Market Cap
0.93510448
Market Dominance
0.0000027020192%
Market Rank
#6972

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 78,819
4.97%

Fully Diluted
Market Cap

GBP 145,750
1.60%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0010855153 / GBP 0.0010882543
Yesterday's Open / Close
GBP 0.0010855153 / GBP 0.0010882543
Yesterday's Change
1.60%
Yesterday's Volume
GBP 73,445.709

SakeSwap Price History

7d Low / 7d High
GBP 0.0011457908 / GBP 0.0016819267
30d Low / 30d High
GBP 0.0010625018 / GBP 0.00117152
90d Low / 90d High
GBP 0.0010284658 / GBP 0.00117152
52 Week Low / 52 Week High
GBP 0.00085336897 / GBP 0.00117152
All Time High9월 13일, 2020 (4 years ago)
GBP 2.49
99.96%
All Time Low3월 3일, 2025 (4 months ago)
GBP 0.00047654
124.44%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.001081
GBP 0
GBP 0.001172
GBP 0.001063
2025. 7. 19.
GBP 0.00112
GBP 0.001081
GBP 0.001128
GBP 0.00107
2025. 7. 18.
GBP 0.00109
GBP 0.00112
GBP 0.001122
GBP 0.001045
2025. 7. 17.
GBP 0.001079
GBP 0.00109
GBP 0.001089
GBP 0.001028
2025. 7. 16.
GBP 0.001047
GBP 0.001079
GBP 0.001121
GBP 0.001032
2025. 7. 15.
GBP 0.000885
GBP 0.001047
GBP 0.001155
GBP 0.000885
2025. 7. 14.
GBP 0.001153
GBP 0.000885
GBP 0.001153
GBP 0.000853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,470
0.14%
Market CapGBP 2.34T
VolumeGBP 46.38B
2
GBP 3,771.01
0.48%
Market CapGBP 455.47B
VolumeGBP 47.27B
3
GBP 3.56
2.89%
Market CapGBP 210.48B
VolumeGBP 8.35B
5
GBP 765.99
1.09%
Market CapGBP 111.72B
VolumeGBP 2.46B
6
GBP 196.63
8.67%
Market CapGBP 105.82B
VolumeGBP 23.55B
8
GBP 0.271329
0.63%
Market CapGBP 40.74B
VolumeGBP 19.75B

Data provided by Coingecko API

More Cryptocurrencies

6969
GBP 0.00007905
0.55%
Market CapGBP 79,055
VolumeGBP 55,811
6970
GBP 0.0000079
0.53%
Market CapGBP 78,969
VolumeGBP 24
6971
GBP 0.01017115
0.22%
Market CapGBP 78,942
VolumeGBP 8
6973
GBP 0.00007888
3.11%
Market CapGBP 78,852
VolumeGBP 1,543
6974
GBP 0.680433
4.31%
Market CapGBP 78,835
VolumeGBP 5,806

Data provided by Coingecko API