SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.00122 -0.18%
Market Cap
GBP 89,909
0.20%
Volume (24)
GBP 21,668
0.13%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00121997

Price Change

GBP -0.0000021737224
0.18%
24h Low / 24h High
GBP 0.00121769 / GBP 0.00123245

Trading Volume

GBP 21,668
0.13%
Volume / Market Cap
0.24099923
Market Dominance
0.0000029696904%
Market Rank
#7348

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 89,909
0.20%

Fully Diluted
Market Cap

GBP 166,256
0.11%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0012204245 / GBP 0.0012221402
Yesterday's Open / Close
GBP 0.0012221402 / GBP 0.0012204245
Yesterday's Change
0.11%
Yesterday's Volume
GBP 20,478.997

SakeSwap Price History

7d Low / 7d High
GBP 0.0015969818 / GBP 0.0017437763
30d Low / 30d High
GBP 0.0011905281 / GBP 0.0012395165
90d Low / 90d High
GBP 0.0011905281 / GBP 0.0012395165
52 Week Low / 52 Week High
GBP 0.0011678508 / GBP 0.0012928071
All Time High9월 13일, 2020 (5 years ago)
GBP 2.49
99.95%
All Time Low3월 3일, 2025 (6 months ago)
GBP 0.00047654
155.67%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.001216
GBP 0
GBP 0.00124
GBP 0.001191
2025. 9. 12.
GBP 0.001213
GBP 0.001216
GBP 0.00122
GBP 0.001213
2025. 9. 11.
GBP 0.001199
GBP 0.001213
GBP 0.001219
GBP 0.001197
2025. 9. 10.
GBP 0.00122
GBP 0.001199
GBP 0.00123
GBP 0.001196
2025. 9. 9.
GBP 0.001182
GBP 0.00122
GBP 0.00122
GBP 0.001179
2025. 9. 8.
GBP 0.001291
GBP 0.001182
GBP 0.001291
GBP 0.00118
2025. 9. 7.
GBP 0.00117
GBP 0.001291
GBP 0.001293
GBP 0.001168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 0 minutes and 1 second

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,042
0.11%
Market CapGBP 2.31T
VolumeGBP 25.81B
2
GBP 4,631.62
0.63%
Market CapGBP 559.21B
VolumeGBP 24.23B
3
GBP 3.05
2.19%
Market CapGBP 182.04B
VolumeGBP 4.66B
5
GBP 243.14
0.67%
Market CapGBP 131.91B
VolumeGBP 9.68B
6
GBP 933.82
0.26%
Market CapGBP 130B
VolumeGBP 1.26B
8
GBP 0.281371
2.30%
Market CapGBP 42.51B
VolumeGBP 5.58B

Data provided by Coingecko API

More Cryptocurrencies

7357
GBP 0.00014926
139.14%
Market CapGBP 89,997
VolumeGBP 32,036
7347
GBP 0.0010019
0.65%
Market CapGBP 89,988
VolumeGBP 40
7352
GBP 0.00008997
1.00%
Market CapGBP 89,954
VolumeGBP 115
7350
GBP 0.00140591
0%
Market CapGBP 89,921
VolumeGBP 33
7355
GBP 0.00462086
4.04%
Market CapGBP 89,662
VolumeGBP 13,757

Data provided by Coingecko API