SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
GBP 0.000767 -0.39%
Market Cap
GBP 56,550
0.39%
Volume (24)
GBP 18
144.26%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
GBP 0.00076732

Price Change

GBP -0.0000029702677
0.39%
24h Low / 24h High
GBP 0.00074359 / GBP 0.00078187

Trading Volume

GBP 18.45
144.26%
Volume / Market Cap
0.00032625995
Market Dominance
0.0000020987205%
Market Rank
#6704

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
GBP 56,550
0.39%

Fully Diluted
Market Cap

GBP 104,570
2.15%

SakeSwap Price Yesterday

Yesterday's Low / High
GBP 0.00074263406 / GBP 0.00075976593
Yesterday's Open / Close
GBP 0.00075976593 / GBP 0.00074263406
Yesterday's Change
2.15%
Yesterday's Volume
GBP 72.391485

SakeSwap Price History

7d Low / 7d High
GBP 0.00090158569 / GBP 0.0011106776
30d Low / 30d High
GBP 0.00073031785 / GBP 0.00081757853
90d Low / 90d High
GBP 0.00072830002 / GBP 0.00087270658
52 Week Low / 52 Week High
GBP 0.00072830002 / GBP 0.00089392664
All Time High9월 13일, 2020 (4 years ago)
GBP 2.49
99.97%
All Time Low9월 9일, 2024 (5 months ago)
GBP 0.0006194
23.75%

Data provided by Coingecko API

SAKE to GBP converter

SakeSwap
SakeSwapSAKE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to GBP)

SAKEGBP by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000731
GBP 0
GBP 0.00076
GBP 0.00073
2025. 2. 11.
GBP 0.000758
GBP 0.000731
GBP 0.000818
GBP 0.000744
2025. 2. 10.
GBP 0.000758
GBP 0.000758
GBP 0.000816
GBP 0.000747
2025. 2. 9.
GBP 0.000748
GBP 0.000758
GBP 0.000811
GBP 0.000728
2025. 2. 8.
GBP 0.000893
GBP 0.000748
GBP 0.000893
GBP 0.000741
2025. 2. 7.
GBP 0.000883
GBP 0.000893
GBP 0.000894
GBP 0.000866
2025. 2. 6.
GBP 0.000794
GBP 0.000883
GBP 0.000892
GBP 0.000794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,805
1.27%
Market CapGBP 1.9T
VolumeGBP 38.34B
2
GBP 2,631.96
1.15%
Market CapGBP 317.19B
VolumeGBP 22.47B
4
GBP 2.45
0.00%
Market CapGBP 141.33B
VolumeGBP 3.39B
5
GBP 670.15
2.39%
Market CapGBP 97.81B
VolumeGBP 5.42B
6
GBP 192.93
0.13%
Market CapGBP 94.12B
VolumeGBP 3.59B
8
GBP 0.256559
1.03%
Market CapGBP 37.97B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6702
GBP 0.00005666
2.20%
Market CapGBP 56,663
VolumeGBP 318
6701
GBP 0.00005674
1.82%
Market CapGBP 56,739
VolumeGBP 211
6703
GBP 0.00013991
11.42%
Market CapGBP 56,598
VolumeGBP 733
Market CapGBP 56,361
VolumeGBP 1,300
6706
GBP 0.00005694
8.57%
Market CapGBP 56,345
VolumeGBP 5

Data provided by Coingecko API