DJCAT (DJCAT) Live Price

DJCAT logo
DJCATDJCAT
RUB 0.003796 -9.16%
Market Cap
RUB 3.77M
9.02%
Volume (24)
RUB 21,994
0.82%
Circulating Supply
999,997,800 DJCAT
Issue Date
-

Data provided by Coingecko API

DJCAT price Statistics

DJCAT Price Today

DJCAT Price
RUB 0.00379565

Price Change

RUB -0.00038251983
9.16%
24h Low / 24h High
RUB 0.00366282 / RUB 0.00422208

Trading Volume

RUB 21,994
0.82%
Volume / Market Cap
0.0058281288
Market Dominance
0.0000014542319%
Market Rank
#7100

DJCAT Supply

Circulating Supply
999,997,802.44 DJCAT
Total Supply
999,997,802.44 DJCAT
Max Supply
0 DJCAT

DJCAT Market Cap

Market Cap
RUB 3,773,767
9.02%

Fully Diluted
Market Cap

RUB 3,773,767
9.40%

DJCAT Price Yesterday

Yesterday's Low / High
RUB 0.0041479368 / RUB 0.0041823395
Yesterday's Open / Close
RUB 0.0041479368 / RUB 0.0041823395
Yesterday's Change
8.87%
Yesterday's Volume
RUB 56,291.412

DJCAT Price History

7d Low / 7d High
RUB 0.000044269201 / RUB 0.000061189916
30d Low / 30d High
RUB 0.0040595049 / RUB 0.0047575072
90d Low / 90d High
RUB 0.0040595049 / RUB 0.0053985626
52 Week Low / 52 Week High
RUB 0.0040595049 / RUB 0.0054145331
All Time High5월 20일, 2024 (9 months ago)
RUB 1.18
99.68%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00366282
3.33%

Data provided by Coingecko API

DJCAT to RUB converter

DJCAT
DJCATDJCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DJCAT Price Chart (DJCAT to RUB)

DJCATRUB by TradingView

DJCAT Exchanges

Instant crypto to crypto exchange coming soon!

DJCAT Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.004387
RUB 0
RUB 0.004387
RUB 0.00406
2025. 2. 24.
RUB 0.005242
RUB 0.004387
RUB 0.005242
RUB 0.004418
2025. 2. 23.
RUB 0.005358
RUB 0.005242
RUB 0.005399
RUB 0.005193
2025. 2. 22.
RUB 0.005035
RUB 0.005358
RUB 0.005387
RUB 0.005035
2025. 2. 21.
RUB 0.005411
RUB 0.005035
RUB 0.005411
RUB 0.005016
2025. 2. 20.
RUB 0.005245
RUB 0.005411
RUB 0.005389
RUB 0.005245
2025. 2. 19.
RUB 0.005381
RUB 0.005245
RUB 0.005415
RUB 0.005215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,139
5.14%
Market CapRUB 1.66T
VolumeRUB 69.33B
2
RUB 2,317.62
7.63%
Market CapRUB 278.86B
VolumeRUB 29.73B
4
RUB 2.19
5.76%
Market CapRUB 127.12B
VolumeRUB 6.15B
5
RUB 606.97
2.73%
Market CapRUB 88.37B
VolumeRUB 1.39B
6
RUB 134.59
7.38%
Market CapRUB 66.91B
VolumeRUB 5.52B
8
RUB 0.203274
3.99%
Market CapRUB 30.05B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7001
RUB 47,010
0.35%
Market CapRUB 4.14M
VolumeRUB 9,508
7004
RUB 0.00430345
4.59%
Market CapRUB 4.13M
VolumeRUB 11,902
7005
RUB 0.04219812
0%
Market CapRUB 4.22M
VolumeRUB 23,237
7006
RUB 0.00000424
0%
Market CapRUB 4.19M
VolumeRUB 22,884
6996
RUB 0.00414239
8.71%
Market CapRUB 4.13M
VolumeRUB 68,855
7010
RUB 0.00000001
2.91%
Market CapRUB 4.12M
VolumeRUB 391
7011
RUB 0.00414928
6.46%
Market CapRUB 4.11M
VolumeRUB 172,981
7012
RUB 0.0199283
20.34%
Market CapRUB 4.11M
VolumeRUB 25,759
7009
RUB 3.89
3.43%
Market CapRUB 4.11M
VolumeRUB 4,481
7014
RUB 0.00000413
7.76%
Market CapRUB 4.11M
VolumeRUB 2,464
7008
RUB 0.004115
6.55%
Market CapRUB 4.11M
VolumeRUB 15,648
7007
RUB 0.00412797
8.12%
Market CapRUB 4.1M
VolumeRUB 19,909
7016
RUB 0.01093689
5.09%
Market CapRUB 4.1M
VolumeRUB 550
7018
RUB 0.00412991
12.25%
Market CapRUB 4.09M
VolumeRUB 31,994
Market CapRUB 4.09M
VolumeRUB 172,013
7021
RUB 0.04089222
6.49%
Market CapRUB 4.09M
VolumeRUB 26,330
7022
RUB 0.00413127
0%
Market CapRUB 4.13M
VolumeRUB 7,134
7020
RUB 0.00408978
2.73%
Market CapRUB 4.09M
VolumeRUB 146,882
7003
Market CapRUB 4.08M
VolumeRUB 292,782
7013
RUB 0.00411741
25.45%
Market CapRUB 4.08M
VolumeRUB 232,496
7023
Market CapRUB 4.69M
VolumeRUB 0
Market CapRUB 4.07M
VolumeRUB 2,070
7025
RUB 0.02679211
1.34%
Market CapRUB 4.07M
VolumeRUB 45,943
7015
Market CapRUB 4.07M
VolumeRUB 42,761
7026
RUB 0.00405855
6.75%
Market CapRUB 4.06M
VolumeRUB 6,361
7035
RUB 0.00003387
9.41%
Market CapRUB 4.05M
VolumeRUB 1.87M
Market CapRUB 4.04M
VolumeRUB 7,369
7034
RUB 0.01448871
10.05%
Market CapRUB 4.04M
VolumeRUB 1M
7029
RUB 0.00040414
9.02%
Market CapRUB 4.04M
VolumeRUB 14,994
7027
RUB 0.00403794
4.17%
Market CapRUB 4.04M
VolumeRUB 37,620
7028
RUB 0.00040602
7.34%
Market CapRUB 4.03M
VolumeRUB 3,089
7038
RUB 0.378874
10.02%
Market CapRUB 4.03M
VolumeRUB 116
7036
RUB 0.00405534
6.58%
Market CapRUB 4.03M
VolumeRUB 9,418
7042
RUB 0.00425765
10.63%
Market CapRUB 4.03M
VolumeRUB 51,652
7033
RUB 0.613017
18.06%
Market CapRUB 4.03M
VolumeRUB 35.99M
7039
RUB 0.00000967
0%
Market CapRUB 4.07M
VolumeRUB 11,777
7040
RUB 0.145861
0%
Market CapRUB 4.24M
VolumeRUB 755
7032
RUB 0.00000961
11.27%
Market CapRUB 4.02M
VolumeRUB 96,217
7037
RUB 0.0040172
10.85%
Market CapRUB 4.02M
VolumeRUB 271,096
7017
RUB 0.00046666
11.24%
Market CapRUB 4.01M
VolumeRUB 15.91M
7041
RUB 0.0039729
0.93%
Market CapRUB 3.97M
VolumeRUB 860
7043
RUB 0.00399584
1.87%
Market CapRUB 4M
VolumeRUB 259,882
7045
RUB 0.296928
3.73%
Market CapRUB 3.99M
VolumeRUB 567
7048
RUB 0.00039843
10.55%
Market CapRUB 3.98M
VolumeRUB 6,138
Market CapRUB 3.98M
VolumeRUB 104,182
Market CapRUB 4.05M
VolumeRUB 661
7054
RUB 11.35
4.07%
Market CapRUB 3.97M
VolumeRUB 32,110
7050
RUB 0.00390864
0.89%
Market CapRUB 3.91M
VolumeRUB 2,962
7051
RUB 0.00395578
2.46%
Market CapRUB 3.96M
VolumeRUB 24,711
7052
RUB 0.00000396
7.37%
Market CapRUB 3.95M
VolumeRUB 1,244
7053
RUB 0.00395366
1.95%
Market CapRUB 3.95M
VolumeRUB 6,096
7057
RUB 0.111336
7.69%
Market CapRUB 3.95M
VolumeRUB 10,844
7047
RUB 0.633058
6.87%
Market CapRUB 3.95M
VolumeRUB 95
7055
RUB 0.00406917
3.29%
Market CapRUB 3.95M
VolumeRUB 26,613
7049
RUB 0.00394632
4.25%
Market CapRUB 3.94M
VolumeRUB 40,985
7056
RUB 0.00000111
0%
Market CapRUB 4.54M
VolumeRUB 751
7058
RUB 0.133147
0.68%
Market CapRUB 3.92M
VolumeRUB 2,016
7059
RUB 0.00473463
6.65%
Market CapRUB 3.92M
VolumeRUB 25,939
7060
RUB 0.01479637
0%
Market CapRUB 4M
VolumeRUB 593
7061
RUB 0.150418
2.40%
Market CapRUB 3.91M
VolumeRUB 2,168
7062
RUB 234.59
3.86%
Market CapRUB 3.91M
VolumeRUB 152
7064
Market CapRUB 3.9M
VolumeRUB 49,710
7065
RUB 0.00389691
5.85%
Market CapRUB 3.9M
VolumeRUB 2,655
7076
RUB 0.0038981
6.93%
Market CapRUB 3.89M
VolumeRUB 1,167
7071
RUB 0.00389037
3.37%
Market CapRUB 3.89M
VolumeRUB 257
7067
RUB 0.01537237
1.00%
Market CapRUB 3.89M
VolumeRUB 138,515
7068
RUB 0.306968
3.50%
Market CapRUB 3.89M
VolumeRUB 816,433
7078
RUB 0.00400512
1.77%
Market CapRUB 3.89M
VolumeRUB 63,693
7069
RUB 0.0039266
14.60%
Market CapRUB 3.89M
VolumeRUB 147,185
7063
RUB 0.00388815
11.64%
Market CapRUB 3.89M
VolumeRUB 334,127
7077
RUB 0.01633543
32.08%
Market CapRUB 3.89M
VolumeRUB 374,819
7066
RUB 0.00388173
6.14%
Market CapRUB 3.88M
VolumeRUB 3,436
7073
RUB 0.0039152
5.93%
Market CapRUB 3.88M
VolumeRUB 14,958
7074
RUB 26,873
1.76%
Market CapRUB 3.85M
VolumeRUB 41,082
Market CapRUB 3.88M
VolumeRUB 5,897
7075
Market CapRUB 3.87M
VolumeRUB 46,387
7079
RUB 0.00500036
6.15%
Market CapRUB 3.87M
VolumeRUB 21,708
7080
Market CapRUB 3.86M
VolumeRUB 65,782
Market CapRUB 3.86M
VolumeRUB 2.84M
7084
RUB 0.0038558
12.13%
Market CapRUB 3.86M
VolumeRUB 28,928
7081
RUB 0.0098543
1.89%
Market CapRUB 3.86M
VolumeRUB 33,609
7070
RUB 0.00407358
8.00%
Market CapRUB 3.85M
VolumeRUB 6,252
7093
RUB 0.00385042
8.76%
Market CapRUB 3.85M
VolumeRUB 145,039
7096
RUB 0.061105
0.06%
Market CapRUB 3.84M
VolumeRUB 11.98M
7086
RUB 0.280653
0%
Market CapRUB 3.88M
VolumeRUB 1,418
7087
RUB 0.00038551
4.29%
Market CapRUB 3.84M
VolumeRUB 9.78M
7083
RUB 0.00390615
6.29%
Market CapRUB 3.84M
VolumeRUB 207,675
7088
RUB 0.00386854
2.79%
Market CapRUB 3.84M
VolumeRUB 24,095
7095
RUB 0.094389
0.21%
Market CapRUB 3.83M
VolumeRUB 4,400
7091
RUB 0.133589
0%
Market CapRUB 3.91M
VolumeRUB 13,295
7092
RUB 0.0012931
32.89%
Market CapRUB 3.82M
VolumeRUB 488
7101
RUB 0.00904985
0.14%
Market CapRUB 3.81M
VolumeRUB 4,976
7094
RUB 0.00384911
6.58%
Market CapRUB 3.81M
VolumeRUB 5,726
7089
RUB 0.00383271
10.72%
Market CapRUB 3.81M
VolumeRUB 205,883
7085
RUB 0.00385113
7.54%
Market CapRUB 3.81M
VolumeRUB 5,205
7090
RUB 0.00407128
8.23%
Market CapRUB 3.81M
VolumeRUB 6,961
7104
RUB 0.03805443
9.22%
Market CapRUB 3.81M
VolumeRUB 53,536
7097
RUB 0.00380318
11.43%
Market CapRUB 3.8M
VolumeRUB 40,880
Market CapRUB 3.89M
VolumeRUB 29,714
7001
RUB 47,010
0.35%
Market CapRUB 4.14M
VolumeRUB 9,508
7004
RUB 0.00430345
4.59%
Market CapRUB 4.13M
VolumeRUB 11,902

Data provided by Coingecko API