Sapien (SAPIEN) Live Price

Sapien logo
SAPIENSapien
$0.148386+ 2.72%
Market Cap
$38.08M
5.42%
Volume (24)
$17,966,317
6.26%
Circulating Supply
250,000,000 SAPIEN
Issue Date
-

Data provided by Coingecko API

SAPIEN price Statistics

Sapien Price Today

Sapien Price
$0.148386

Price Change

$0.00393171
2.72%
24h Low / 24h High
$0.13716 / $0.15632

Trading Volume

$17,966,317
6.26%
Volume / Market Cap
0.47180703
Market Dominance
0.00095464597%
Market Rank
#933

Sapien Supply

Circulating Supply
250,000,000 SAPIEN
Total Supply
1,000,000,000 SAPIEN
Max Supply
1,000,000,000 SAPIEN

Sapien Market Cap

Market Cap
$38,079,799
5.42%

Fully Diluted
Market Cap

$152,319,200
2.85%

Sapien Price Yesterday

Yesterday's Low / High
$0.1463162 / $0.14987223
Yesterday's Open / Close
$0.1463162 / $0.14987223
Yesterday's Change
0.20%
Yesterday's Volume
$20,319,560

Sapien Price History

7d Low / 7d High
$0.12319367 / $0.2262957
30d Low / 30d High
$0.14505754 / $0.16541174
90d Low / 90d High
$0.12319367 / $0.16541174
52 Week Low / 52 Week High
$0.12319367 / $0.23704212
All Time High8월 23일, 2025 (9 days ago)
$0.280793
44.99%
All Time Low8월 29일, 2025 (3 days ago)
$0.121482
27.14%

Data provided by Coingecko API

SAPIEN to USD converter

Sapien
SapienSAPIEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sapien Price Chart (SAPIEN to USD)

    SAPIENUSD by TradingView

    Sapien Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.15
    SAPIEN/USDT
    $0.00008
    $4,401,319
    Recently
    Kraken
    Kraken
    $0.15
    SAPIEN/USD
    $0.00028
    $104,501
    Recently

    Sapien Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.162818
    $0
    $0.162818
    $0.145058
    2025. 8. 30.
    $0.13506
    $0.162818
    $0.165412
    $0.129333
    2025. 8. 29.
    $0.143086
    $0.13506
    $0.143086
    $0.123194
    2025. 8. 28.
    $0.151457
    $0.143086
    $0.151457
    $0.136495
    2025. 8. 27.
    $0.175365
    $0.151457
    $0.181354
    $0.145752
    2025. 8. 26.
    $0.200507
    $0.175365
    $0.200507
    $0.17587
    2025. 8. 25.
    $0.224538
    $0.200507
    $0.237042
    $0.183546

    Data provided by Coingecko API

    SAPIEN Price Live Data

    The live price of SAPIEN is $ 0.148386 per (SAPIEN/USD) today with a current market cap of 38.08M USD. 24-hour trading volume is $ 17,966,317 USD. SAPIEN to USD price is updated in real-time. Sapien is +2.72% in the last 24 hours. It has a circulating supply of $ 250,000,000 SAPIEN.

    Sapien Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAPIEN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 7 seconds

    Explore Our Other Products for SAPIEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,392
    0.07%
    Market Cap$2.16T
    Volume$35.75B
    2
    $4,405.2
    1.07%
    Market Cap$532.97B
    Volume$26.47B
    4
    $2.79
    0.91%
    Market Cap$166.29B
    Volume$6.36B
    5
    $851.78
    0.66%
    Market Cap$118.69B
    Volume$1.26B
    6
    $199.1
    2.11%
    Market Cap$107.85B
    Volume$6.64B
    9
    $0.22
    0.25%
    Market Cap$32.63B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    930
    Market Cap$38.23M
    Volume$3.23M
    931
    Market Cap$38.21M
    Volume$383,606
    Market Cap$38.17M
    Volume$28,606
    929
    Market Cap$38.13M
    Volume$588,025
    934
    $0.02
    0.39%
    Market Cap$38.08M
    Volume$973,147

    Data provided by Coingecko API