Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 17.04+ 0.12%
Market Cap
BRL 842,669
0.33%
Volume (24)
BRL 437
46.61%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BRL 17.04

Price Change

BRL 0.02040772
0.12%
24h Low / 24h High
BRL 16.78 / BRL 17.37

Trading Volume

BRL 437.14
46.61%
Volume / Market Cap
0.00051875647
Market Dominance
0.0000043570408%
Market Rank
#5843

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BRL 842,669
0.33%

Fully Diluted
Market Cap

BRL 1,703,566
0.21%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BRL 17.000513 / BRL 17.001703
Yesterday's Open / Close
BRL 17.000513 / BRL 17.001703
Yesterday's Change
0.23%
Yesterday's Volume
BRL 639.5461

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BRL 2.8902316 / BRL 3.0889792
30d Low / 30d High
BRL 16.892782 / BRL 17.574956
90d Low / 90d High
BRL 16.668255 / BRL 17.66472
52 Week Low / 52 Week High
BRL 16.668255 / BRL 17.950676
All Time High2월 7일, 2022 (3 years ago)
BRL 722.47
97.64%
All Time Low2월 12일, 2025 (3 days ago)
BRL 16.66
2.21%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 17.299747
BRL 0
BRL 17.574956
BRL 16.892782
2025. 2. 13.
BRL 17.650517
BRL 17.299747
BRL 17.650517
BRL 16.92793
2025. 2. 12.
BRL 16.86015
BRL 17.650517
BRL 17.66472
BRL 16.740561
2025. 2. 11.
BRL 17.325426
BRL 16.86015
BRL 17.576475
BRL 16.668255
2025. 2. 10.
BRL 17.357917
BRL 17.325426
BRL 17.950676
BRL 16.980876
2025. 2. 9.
BRL 17.262034
BRL 17.357917
BRL 17.539036
BRL 17.018747
2025. 2. 8.
BRL 16.944148
BRL 17.262034
BRL 17.243957
BRL 16.749457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,406
0.07%
Market CapBRL 1.93T
VolumeBRL 21.28B
2
BRL 2,685.43
1.96%
Market CapBRL 323.68B
VolumeBRL 11.8B
3
BRL 2.75
0.78%
Market CapBRL 158.96B
VolumeBRL 5.13B
5
BRL 666.15
0.51%
Market CapBRL 97.2B
VolumeBRL 1.12B
6
BRL 194.24
3.99%
Market CapBRL 94.85B
VolumeBRL 3.25B
8
BRL 0.27
1.15%
Market CapBRL 40.27B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5840
BRL 0.02
0.71%
Market CapBRL 845,068
VolumeBRL 162
5841
BRL 0.01
5.31%
Market CapBRL 844,954
VolumeBRL 763
5842
BRL 0.0012126
0.32%
Market CapBRL 842,761
VolumeBRL 37,308
5844
BRL 0.00004221
0%
Market CapBRL 844,262
VolumeBRL 34,227
5845
BRL 0.01
1.11%
Market CapBRL 839,455
VolumeBRL 368,259

Data provided by Coingecko API