Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 25.04+ 2.86%
Market Cap
BRL 1.24M
2.87%
Volume (24)
BRL 1,981
0.53%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
BRL 25.04

Price Change

BRL 0.695601
2.86%
24h Low / 24h High
BRL 24 / BRL 25.86

Trading Volume

BRL 1,980.74
0.53%
Volume / Market Cap
0.001599152
Market Dominance
0.0000053988368%
Market Rank
#5654

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
BRL 1,238,619
2.87%

Fully Diluted
Market Cap

BRL 2,504,031
2.25%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
BRL 24.425873 / BRL 24.555868
Yesterday's Open / Close
BRL 24.425873 / BRL 24.555868
Yesterday's Change
2.24%
Yesterday's Volume
BRL 1,931.9849

Sheesha Finance (ERC20) Price History

7d Low / 7d High
BRL 3.7793698 / BRL 4.1762133
30d Low / 30d High
BRL 24.425873 / BRL 25.061633
90d Low / 90d High
BRL 23.465752 / BRL 25.347109
52 Week Low / 52 Week High
BRL 23.063604 / BRL 25.468277
All Time High2월 7일, 2022 (2 years ago)
BRL 722.47
96.45%
All Time Low9월 6일, 2024 (4 months ago)
BRL 17.12
49.83%

Data provided by Coingecko API

SHEESHA to BRL converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to BRL)

SHEESHABRL by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 24.713482
BRL 0
BRL 25.02158
BRL 24.425873
2025. 1. 11.
BRL 24.684303
BRL 24.713482
BRL 25.212156
BRL 24.441209
2025. 1. 10.
BRL 24.643403
BRL 24.684303
BRL 25.270381
BRL 23.913686
2025. 1. 9.
BRL 24.674731
BRL 24.643403
BRL 25.347109
BRL 23.465752
2025. 1. 8.
BRL 24.554594
BRL 24.674731
BRL 25.468277
BRL 24.221202
2025. 1. 7.
BRL 24.837024
BRL 24.554594
BRL 24.959758
BRL 23.063604
2025. 1. 6.
BRL 25.161334
BRL 24.837024
BRL 25.407707
BRL 24.453165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,635
0.79%
Market CapBRL 1.87T
VolumeBRL 76.39B
2
BRL 3,137.98
3.07%
Market CapBRL 378.06B
VolumeBRL 41.56B
3
BRL 2.55
2.03%
Market CapBRL 146.39B
VolumeBRL 9.26B
5
BRL 686.01
0.66%
Market CapBRL 100.08B
VolumeBRL 1.3B
6
BRL 183.18
1.89%
Market CapBRL 88.58B
VolumeBRL 6.23B
7
BRL 0.34
1.50%
Market CapBRL 49.8B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5651
BRL 0.03
3.18%
Market CapBRL 1.24M
VolumeBRL 51,127
5652
BRL 0.02
9.66%
Market CapBRL 1.24M
VolumeBRL 1,704
5653
BRL 0.01
8.00%
Market CapBRL 1.24M
VolumeBRL 2,904
5655
BRL 0.00123827
12.12%
Market CapBRL 1.24M
VolumeBRL 90,441
5656
BRL 0.00001243
2.08%
Market CapBRL 1.24M
VolumeBRL 1,309

Data provided by Coingecko API