SHITCOIN (SHITCOIN) Live Price

SHITCOIN logo
SHITCOINSHITCOIN
JPY 0.191075 -32.35%
Market Cap
JPY 190.35M
32.60%
Volume (24)
JPY 90,547,874
0.92%
Circulating Supply
999,918,230 SHITCOIN
Issue Date
-

Data provided by Coingecko API

SHITCOIN price Statistics

SHITCOIN Price Today

SHITCOIN Price
JPY 0.191075

Price Change

JPY -0.091377422
32.35%
24h Low / 24h High
JPY 0.190368 / JPY 0.326908

Trading Volume

JPY 90,547,874
0.92%
Volume / Market Cap
0.47568448
Market Dominance
0.000035671933%
Market Rank
#3737

SHITCOIN Supply

Circulating Supply
999,918,225.75 SHITCOIN
Total Supply
999,918,225.75 SHITCOIN
Max Supply
999,918,225.75 SHITCOIN

SHITCOIN Market Cap

Market Cap
JPY 190,352,800
32.60%

Fully Diluted
Market Cap

JPY 190,352,800
20.59%

SHITCOIN Price Yesterday

Yesterday's Low / High
JPY 0.23678875 / JPY 0.24265982
Yesterday's Open / Close
JPY 0.24265982 / JPY 0.23678875
Yesterday's Change
20.29%
Yesterday's Volume
JPY 79,696,515

SHITCOIN Price History

7d Low / 7d High
JPY 0.0011524496 / JPY 0.0052898272
30d Low / 30d High
JPY 0.22306514 / JPY 0.34338539
90d Low / 90d High
JPY 0.18114548 / JPY 0.45877836
52 Week Low / 52 Week High
JPY 0.18114548 / JPY 0.82501997
All Time High12월 20일, 2024 (5 days ago)
JPY 0.83878
77.26%
All Time Low12월 23일, 2024 (2 days ago)
JPY 0.179132
6.47%

Data provided by Coingecko API

SHITCOIN to JPY converter

SHITCOIN
SHITCOINSHITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHITCOIN Price Chart (SHITCOIN to JPY)

SHITCOINJPY by TradingView

SHITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SHITCOIN Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.243017
JPY 0
JPY 0.336194
JPY 0.223065
2024. 12. 24.
JPY 0.295422
JPY 0.243017
JPY 0.458778
JPY 0.287052
2024. 12. 23.
JPY 0.245323
JPY 0.295422
JPY 0.364101
JPY 0.181145
2024. 12. 22.
JPY 0.340807
JPY 0.245323
JPY 0.423417
JPY 0.275457
2024. 12. 21.
JPY 0.355613
JPY 0.340807
JPY 0.584591
JPY 0.314933
2024. 12. 20.
JPY 0.733947
JPY 0.355613
JPY 0.82502
JPY 0.496193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
0.09%
Market CapJPY 1.95T
VolumeJPY 37.3B
2
JPY 3,441.73
1.40%
Market CapJPY 414.67B
VolumeJPY 18.03B
4
JPY 2.25
2.19%
Market CapJPY 128.95B
VolumeJPY 3.53B
5
JPY 705.32
0.01%
Market CapJPY 102.89B
VolumeJPY 846.52M
6
JPY 194.64
2.44%
Market CapJPY 93.3B
VolumeJPY 3.22B
7
JPY 0.325509
2.78%
Market CapJPY 47.97B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 0.211053
6.37%
Market CapJPY 196.04M
VolumeJPY 1.55M
3703
JPY 0.197924
0.14%
Market CapJPY 195.94M
VolumeJPY 202.57M
3698
JPY 2.47
7.29%
Market CapJPY 195.23M
VolumeJPY 1.69M
3704
JPY 0.00000295
2.79%
Market CapJPY 195.18M
VolumeJPY 12.47M
3705
JPY 0.195026
0.22%
Market CapJPY 194.96M
VolumeJPY 37.2M
3707
JPY 0.194755
13.07%
Market CapJPY 194.75M
VolumeJPY 2.35M
3711
JPY 0.194714
11.62%
Market CapJPY 194.71M
VolumeJPY 20.13M
Market CapJPY 194.62M
VolumeJPY 4.75M
3709
JPY 156.93
0.09%
Market CapJPY 194.49M
VolumeJPY 15.32M
3708
JPY 0.20515
6.96%
Market CapJPY 194.47M
VolumeJPY 6.41M
3710
JPY 0.309561
0.52%
Market CapJPY 193.83M
VolumeJPY 1,099
3673
JPY 0.193932
10.29%
Market CapJPY 193.93M
VolumeJPY 14.2M
3712
JPY 8.35
0.94%
Market CapJPY 193.77M
VolumeJPY 14,228
3713
Market CapJPY 193.52M
VolumeJPY 740,886
Market CapJPY 193.29M
VolumeJPY 75.86M
3722
JPY 7.2
14.78%
Market CapJPY 193.22M
VolumeJPY 23.33M
3715
JPY 1,288.57
7.98%
Market CapJPY 193.16M
VolumeJPY 1.31M
3717
Market CapJPY 193.1M
VolumeJPY 19.76M
3716
JPY 0.0002564
1.16%
Market CapJPY 193.06M
VolumeJPY 353,420
3718
JPY 19.25
14.36%
Market CapJPY 192.53M
VolumeJPY 8.77M
3719
JPY 0.333954
1.59%
Market CapJPY 192.43M
VolumeJPY 37,703
3720
JPY 3.88
11.93%
Market CapJPY 192.4M
VolumeJPY 5.45M
3721
JPY 0.19977
2.75%
Market CapJPY 192.4M
VolumeJPY 2.92M
3723
Market CapJPY 191.18M
VolumeJPY 206
3724
JPY 0.192018
8.52%
Market CapJPY 191.96M
VolumeJPY 6.73M
3725
JPY 0.738097
0.69%
Market CapJPY 191.71M
VolumeJPY 47,013
3726
JPY 440.57
1.29%
Market CapJPY 191.65M
VolumeJPY 7,664
3727
JPY 0.254626
5.43%
Market CapJPY 191.39M
VolumeJPY 8.97M
3729
JPY 3.8
11.44%
Market CapJPY 191.33M
VolumeJPY 170,370
3728
JPY 0.321956
0.16%
Market CapJPY 191.29M
VolumeJPY 30.48M
3730
JPY 10.6
1.22%
Market CapJPY 191M
VolumeJPY 8.85M
Market CapJPY 191.01M
VolumeJPY 438,798
3735
JPY 9.67
5.29%
Market CapJPY 190.9M
VolumeJPY 22.7M
3734
JPY 63.59
11.40%
Market CapJPY 190.87M
VolumeJPY 6.75M
3732
JPY 0.673786
2.01%
Market CapJPY 190.87M
VolumeJPY 2.09M
3731
JPY 3.7
9.98%
Market CapJPY 190.7M
VolumeJPY 5.36M
3736
Market CapJPY 190.32M
VolumeJPY 6,580
3738
JPY 4.3
0.60%
Market CapJPY 190.24M
VolumeJPY 3.86M
3739
Market CapJPY 190.18M
VolumeJPY 624,400
3740
JPY 19.33
1.92%
Market CapJPY 190.04M
VolumeJPY 13,876
3741
JPY 0.189922
10.30%
Market CapJPY 189.94M
VolumeJPY 25.8M
3742
JPY 0.524212
1.77%
Market CapJPY 189.74M
VolumeJPY 28.4M
3743
JPY 0.00011039
77.79%
Market CapJPY 189.53M
VolumeJPY 151.46M
3744
JPY 163.95
0.10%
Market CapJPY 189.34M
VolumeJPY 614,841
3746
JPY 0.366117
0%
Market CapJPY 188.84M
VolumeJPY 27,923
3745
JPY 1.52
2.88%
Market CapJPY 189.18M
VolumeJPY 31.62M
3747
JPY 17.41
2.23%
Market CapJPY 188.69M
VolumeJPY 949
3749
JPY 0.00031605
3.16%
Market CapJPY 188.57M
VolumeJPY 141.31M
Market CapJPY 188.19M
VolumeJPY 15,594
3750
JPY 0.01049962
13.88%
Market CapJPY 187.97M
VolumeJPY 3.77M
3751
JPY 7.93
0.10%
Market CapJPY 187.85M
VolumeJPY 571,131
3752
JPY 18.98
0.73%
Market CapJPY 187.63M
VolumeJPY 317.81M
3753
JPY 0.00002342
2.59%
Market CapJPY 187.37M
VolumeJPY 44,360
3754
JPY 2.18
37.69%
Market CapJPY 187.26M
VolumeJPY 176,125
3757
JPY 0.187584
4.31%
Market CapJPY 186.79M
VolumeJPY 14.15M
3758
JPY 1.87
1.17%
Market CapJPY 186.74M
VolumeJPY 1.77M
3756
JPY 0.517381
0.13%
Market CapJPY 186.73M
VolumeJPY 39.34M
3759
JPY 0.00446763
2.39%
Market CapJPY 186.48M
VolumeJPY 20.11M
3760
JPY 8.39
81.94%
Market CapJPY 186.32M
VolumeJPY 68,379
3755
JPY 4.09
3.48%
Market CapJPY 186.15M
VolumeJPY 227,602
3761
JPY 0.33609
4.85%
Market CapJPY 185.83M
VolumeJPY 170,915
3762
JPY 10.61
0.62%
Market CapJPY 185.43M
VolumeJPY 2.38M
3763
JPY 0.204301
0.61%
Market CapJPY 185.38M
VolumeJPY 53,872
3765
JPY 0.01851215
3.22%
Market CapJPY 185.12M
VolumeJPY 1.22M
3764
JPY 0.075814
1.33%
Market CapJPY 185.09M
VolumeJPY 2.25M
3767
JPY 0.382992
20.13%
Market CapJPY 184.81M
VolumeJPY 13.63M
3766
JPY 75.19
4.71%
Market CapJPY 184.77M
VolumeJPY 0
3768
JPY 0.237691
5.71%
Market CapJPY 184.4M
VolumeJPY 511,553
3823
JPY 1.84
25.47%
Market CapJPY 183.64M
VolumeJPY 3.91M
3769
JPY 0.04221018
3.86%
Market CapJPY 183.19M
VolumeJPY 419,119
3770
JPY 0.0000029
6.69%
Market CapJPY 183.02M
VolumeJPY 768,205
3771
JPY 457.14
2.79%
Market CapJPY 182.77M
VolumeJPY 401,614
3773
JPY 0.808482
1.36%
Market CapJPY 182.57M
VolumeJPY 1.5M
3772
JPY 0.1857
3.16%
Market CapJPY 182.43M
VolumeJPY 1.53M
3774
JPY 0.00027416
21.48%
Market CapJPY 182.16M
VolumeJPY 7.97M
3775
JPY 0.18193
1.76%
Market CapJPY 181.91M
VolumeJPY 5.14M
3776
Market CapJPY 181.87M
VolumeJPY 172,272
3777
JPY 0.056678
0.37%
Market CapJPY 181.65M
VolumeJPY 553,440
3780
JPY 0.181335
12.11%
Market CapJPY 181.33M
VolumeJPY 5.04M
3782
Market CapJPY 181.18M
VolumeJPY 1.4M
3783
JPY 0.222134
5.42%
Market CapJPY 181.13M
VolumeJPY 19,168
3778
JPY 6.66
5.98%
Market CapJPY 181.04M
VolumeJPY 139.19M
3785
JPY 0.180954
6.82%
Market CapJPY 180.78M
VolumeJPY 5.43M
3789
JPY 5.25
2.29%
Market CapJPY 180.51M
VolumeJPY 417,131
3787
JPY 2.43
20.65%
Market CapJPY 180.49M
VolumeJPY 104.77M
3788
JPY 6
8.06%
Market CapJPY 180.39M
VolumeJPY 92.66M
3790
JPY 0.01804761
5.87%
Market CapJPY 180.27M
VolumeJPY 7.46M
3779
JPY 160.42
0.33%
Market CapJPY 180.08M
VolumeJPY 258.7M
3791
JPY 0.832146
3.71%
Market CapJPY 180.06M
VolumeJPY 122.51M
3781
JPY 0.67844
2.34%
Market CapJPY 179.93M
VolumeJPY 10.81M
3792
JPY 0.01979486
3.26%
Market CapJPY 179.89M
VolumeJPY 1.67M
3794
JPY 0.179659
4.35%
Market CapJPY 179.54M
VolumeJPY 146,247
3786
JPY 0.075497
8.26%
Market CapJPY 179.55M
VolumeJPY 226,905
3793
JPY 0.179523
5.41%
Market CapJPY 179.52M
VolumeJPY 14,441
3795
JPY 0.181527
8.02%
Market CapJPY 179.38M
VolumeJPY 10.28M
3797
JPY 0.353477
6.29%
Market CapJPY 179.11M
VolumeJPY 236,266
3796
JPY 5.73
85.71%
Market CapJPY 179.06M
VolumeJPY 3,709
3798
JPY 0.00225538
0.05%
Market CapJPY 178.87M
VolumeJPY 34.03M
3799
JPY 0.247975
1.88%
Market CapJPY 178.8M
VolumeJPY 2,535
3702
JPY 0.211053
6.37%
Market CapJPY 196.04M
VolumeJPY 1.55M
3703
JPY 0.197924
0.14%
Market CapJPY 195.94M
VolumeJPY 202.57M

Data provided by Coingecko API