Simian AI (SIMAI) Live Price

Simian AI logo
SIMAISimian AI
RUB 3.92+ 54.68%
Market Cap
RUB 353.62M
54.24%
Volume (24)
RUB 32,367,843
8.26%
Circulating Supply
90,300,000 SIMAI
Issue Date
-

Data provided by Coingecko API

SIMAI price Statistics

Simian AI Price Today

Simian AI Price
RUB 3.92

Price Change

RUB 1.39
54.68%
24h Low / 24h High
RUB 2.37 / RUB 4.1

Trading Volume

RUB 32,367,843
8.26%
Volume / Market Cap
0.091533455
Market Dominance
0.00010083285%
Market Rank
#2647

Simian AI Supply

Circulating Supply
90,300,000 SIMAI
Total Supply
100,000,000 SIMAI
Max Supply
100,000,000 SIMAI

Simian AI Market Cap

Market Cap
RUB 353,617,630
54.24%

Fully Diluted
Market Cap

RUB 391,603,130
20.29%

Simian AI Price Yesterday

Yesterday's Low / High
RUB 3.1363865 / RUB 3.3746027
Yesterday's Open / Close
RUB 3.3746027 / RUB 3.1363865
Yesterday's Change
20.41%
Yesterday's Volume
RUB 24,835,400

Simian AI Price History

7d Low / 7d High
RUB 0.022031469 / RUB 0.049415397
30d Low / 30d High
RUB 2.2015905 / RUB 3.6529434
90d Low / 90d High
RUB 2.2015905 / RUB 4.4097922
52 Week Low / 52 Week High
RUB 2.2015905 / RUB 5.0870988
All Time High12월 21일, 2024 (4 days ago)
RUB 5.09
23.81%
All Time Low12월 24일, 2024 (1 days ago)
RUB 2.05
89.53%

Data provided by Coingecko API

SIMAI to RUB converter

Simian AI
Simian AISIMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simian AI Price Chart (SIMAI to RUB)

SIMAIRUB by TradingView

Simian AI Exchanges

Instant crypto to crypto exchange coming soon!

Simian AI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.633701
RUB 0
RUB 3.652943
RUB 2.201591
2024. 12. 24.
RUB 3.344354
RUB 2.633701
RUB 3.344354
RUB 2.351277
2024. 12. 23.
RUB 3.235602
RUB 3.344354
RUB 4.339544
RUB 2.9757
2024. 12. 22.
RUB 4.073436
RUB 3.235602
RUB 4.409792
RUB 3.058674
2024. 12. 21.
RUB 3.726363
RUB 4.073436
RUB 5.087099
RUB 3.33161
2024. 12. 20.
RUB 3.245963
RUB 3.726363
RUB 3.873315
RUB 2.276919
2024. 12. 19.
RUB 2.852995
RUB 3.245963
RUB 3.524289
RUB 2.452011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2644
RUB 0.854945
0.37%
Market CapRUB 354.43M
VolumeRUB 105
2645
RUB 0.052645
3.32%
Market CapRUB 354.27M
VolumeRUB 66,960
2646
RUB 35.38
0.18%
Market CapRUB 353.64M
VolumeRUB 14,278
2648
RUB 37.26
14.71%
Market CapRUB 353.49M
VolumeRUB 18.25M
2649
RUB 0.358699
0.60%
Market CapRUB 351.8M
VolumeRUB 3,155

Data provided by Coingecko API