Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0.022382+ 30.97%
Market Cap
RUB 22.44M
30.96%
Volume (24)
RUB 80,695,871
12.25%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
RUB 0.02238203

Price Change

RUB 0.0052923
30.97%
24h Low / 24h High
RUB 0.01554229 / RUB 0.079738

Trading Volume

RUB 80,695,871
12.25%
Volume / Market Cap
3.5965771
Market Dominance
0.0000086636983%
Market Rank
#4738

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
RUB 22,436,853
30.96%

Fully Diluted
Market Cap

RUB 22,436,853
32.75%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
RUB 0.015556617 / RUB 0.018245901
Yesterday's Open / Close
RUB 0.018245901 / RUB 0.015556617
Yesterday's Change
32.43%
Yesterday's Volume
RUB 3,386,273.4

Kabosu on SOL Price History

7d Low / 7d High
RUB 0.00009048453 / RUB 0.00048598457
30d Low / 30d High
RUB 0.012012588 / RUB 0.018245901
90d Low / 90d High
RUB 0.0088598638 / RUB 0.018245901
52 Week Low / 52 Week High
RUB 0.0088392594 / RUB 0.018245901
All Time High7월 28일, 2024 (3 months ago)
RUB 0.131704
82.97%
All Time Low7월 5일, 2024 (4 months ago)
RUB 0.00296221
656.95%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.012799
RUB 0
RUB 0.018246
RUB 0.012013
2024. 11. 12.
RUB 0.011018
RUB 0.012799
RUB 0.017181
RUB 0.010495
2024. 11. 11.
RUB 0.010681
RUB 0.011018
RUB 0.012739
RUB 0.010054
2024. 11. 10.
RUB 0.009616
RUB 0.010681
RUB 0.010683
RUB 0.00886
2024. 11. 9.
RUB 0.010499
RUB 0.009616
RUB 0.01108
RUB 0.009301
2024. 11. 8.
RUB 0.009894
RUB 0.010499
RUB 0.01065
RUB 0.009773
2024. 11. 7.
RUB 0.008954
RUB 0.009894
RUB 0.010213
RUB 0.008839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.98%
Market CapRUB 1.76T
VolumeRUB 113.43B
2
RUB 3,132.58
4.27%
Market CapRUB 377.61B
VolumeRUB 48.99B
4
RUB 214.42
2.10%
Market CapRUB 101.45B
VolumeRUB 11.48B
5
RUB 636.2
1.20%
Market CapRUB 92.75B
VolumeRUB 3.34B
6
RUB 0.392956
2.38%
Market CapRUB 57.72B
VolumeRUB 19.54B
7
RUB 0.773559
9.26%
Market CapRUB 43.98B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

4735
RUB 0.02312523
14.09%
Market CapRUB 22.46M
VolumeRUB 15.89M
4736
RUB 0.390191
9.48%
Market CapRUB 22.45M
VolumeRUB 320,025
4737
RUB 0.099077
1.41%
Market CapRUB 22.44M
VolumeRUB 466,642
4739
RUB 0.260091
4.83%
Market CapRUB 22.39M
VolumeRUB 6,376
4740
RUB 0.02239011
34.74%
Market CapRUB 22.38M
VolumeRUB 14.37M

Data provided by Coingecko API