Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0.01124 -6.84%
Market Cap
RUB 11.27M
6.07%
Volume (24)
RUB 102,251
0.22%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
RUB 0.01123992

Price Change

RUB -0.00082485292
6.84%
24h Low / 24h High
RUB 0.01125406 / RUB 0.01215355

Trading Volume

RUB 102,251
0.22%
Volume / Market Cap
0.0090721061
Market Dominance
0.0000032138647%
Market Rank
#6078

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
RUB 11,270,922
6.07%

Fully Diluted
Market Cap

RUB 11,270,922
5.80%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
RUB 0.011951573 / RUB 0.011978409
Yesterday's Open / Close
RUB 0.011978409 / RUB 0.011951573
Yesterday's Change
6.06%
Yesterday's Volume
RUB 152,814.66

Kabosu on SOL Price History

7d Low / 7d High
RUB 0.00010103671 / RUB 0.00015510638
30d Low / 30d High
RUB 0.011762725 / RUB 0.012580277
90d Low / 90d High
RUB 0.010401288 / RUB 0.012580277
52 Week Low / 52 Week High
RUB 0.010401288 / RUB 0.016061356
All Time High7월 28일, 2024 (5 months ago)
RUB 0.131704
91.44%
All Time Low7월 5일, 2024 (5 months ago)
RUB 0.00296221
280.49%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.012238
RUB 0
RUB 0.012371
RUB 0.011763
2024. 12. 24.
RUB 0.011476
RUB 0.012238
RUB 0.01258
RUB 0.011301
2024. 12. 23.
RUB 0.011029
RUB 0.011476
RUB 0.011596
RUB 0.010871
2024. 12. 22.
RUB 0.010552
RUB 0.011029
RUB 0.011371
RUB 0.010401
2024. 12. 21.
RUB 0.012121
RUB 0.010552
RUB 0.012498
RUB 0.010457
2024. 12. 20.
RUB 0.014764
RUB 0.012121
RUB 0.014891
RUB 0.01185
2024. 12. 19.
RUB 0.015271
RUB 0.014764
RUB 0.016061
RUB 0.013292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,892
2.67%
Market CapRUB 1.9T
VolumeRUB 47.42B
2
RUB 3,333.88
3.82%
Market CapRUB 401.76B
VolumeRUB 20.4B
4
RUB 2.16
5.59%
Market CapRUB 123.45B
VolumeRUB 4.56B
5
RUB 687.38
1.91%
Market CapRUB 100.36B
VolumeRUB 1.22B
6
RUB 188.58
4.82%
Market CapRUB 90.43B
VolumeRUB 3.09B
7
RUB 0.312979
5.01%
Market CapRUB 46.12B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 11.33M
VolumeRUB 1,973
6075
RUB 0.01072426
44.49%
Market CapRUB 11.32M
VolumeRUB 6.86M
6077
RUB 0.09166
1.36%
Market CapRUB 11.29M
VolumeRUB 40.97M
6079
RUB 113.16
5.82%
Market CapRUB 11.26M
VolumeRUB 3,126
6080
RUB 0.0112623
6.14%
Market CapRUB 11.26M
VolumeRUB 102,454

Data provided by Coingecko API