Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0.006482+ 1.41%
Market Cap
RUB 6.48M
1.45%
Volume (24)
RUB 3,136
0.52%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
RUB 0.00648245

Price Change

RUB 0.00008997
1.41%
24h Low / 24h High
RUB 0.00636976 / RUB 0.00661576

Trading Volume

RUB 3,136.37
0.52%
Volume / Market Cap
0.00048382524
Market Dominance
0.0000020249711%
Market Rank
#7735

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
RUB 6,482,444
1.45%

Fully Diluted
Market Cap

RUB 6,482,444
1.22%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
RUB 0.0063877278 / RUB 0.0064210391
Yesterday's Open / Close
RUB 0.0064210391 / RUB 0.0063877278
Yesterday's Change
1.22%
Yesterday's Volume
RUB 252.40215

Kabosu on SOL Price History

7d Low / 7d High
RUB 0.000076075618 / RUB 0.000093762175
30d Low / 30d High
RUB 0.0063697572 / RUB 0.0066766884
90d Low / 90d High
RUB 0.0063697572 / RUB 0.0072764229
52 Week Low / 52 Week High
RUB 0.0061202078 / RUB 0.0075337485
All Time High7월 28일, 2024 (1 years ago)
RUB 0.131704
95.05%
All Time Low7월 5일, 2024 (1 years ago)
RUB 0.00296221
120.30%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kabosu on SOL Price Chart (KABOSU to RUB)

    KABOSURUB by TradingView

    Kabosu on SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Kabosu on SOL Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.006608
    RUB 0
    RUB 0.006648
    RUB 0.00637
    2025. 8. 29.
    RUB 0.007168
    RUB 0.006608
    RUB 0.007276
    RUB 0.006477
    2025. 8. 28.
    RUB 0.006747
    RUB 0.007168
    RUB 0.007246
    RUB 0.006661
    2025. 8. 27.
    RUB 0.006586
    RUB 0.006747
    RUB 0.007004
    RUB 0.006546
    2025. 8. 26.
    RUB 0.006318
    RUB 0.006586
    RUB 0.00664
    RUB 0.00612
    2025. 8. 25.
    RUB 0.007276
    RUB 0.006318
    RUB 0.0075
    RUB 0.006353
    2025. 8. 24.
    RUB 0.007306
    RUB 0.007276
    RUB 0.007534
    RUB 0.007231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 42 seconds

    Explore Our Other Products for KABOSU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,409
    0.08%
    Market CapRUB 2.16T
    VolumeRUB 22.91B
    2
    RUB 4,488.54
    3.27%
    Market CapRUB 541.74B
    VolumeRUB 20.16B
    4
    RUB 2.82
    1.33%
    Market CapRUB 167.74B
    VolumeRUB 3.08B
    5
    RUB 860.97
    1.00%
    Market CapRUB 119.83B
    VolumeRUB 706.15M
    6
    RUB 203.25
    2.51%
    Market CapRUB 109.72B
    VolumeRUB 4.96B
    9
    RUB 0.218191
    2.18%
    Market CapRUB 32.88B
    VolumeRUB 955.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    7732
    RUB 4.16
    12.69%
    Market CapRUB 6.5M
    VolumeRUB 34,474
    7733
    RUB 0.00683965
    4.27%
    Market CapRUB 6.5M
    VolumeRUB 91,815
    7734
    Market CapRUB 6.44M
    VolumeRUB 87
    7736
    RUB 0.00006477
    4.24%
    Market CapRUB 6.47M
    VolumeRUB 5,671
    7737
    RUB 0.00648205
    2.88%
    Market CapRUB 6.47M
    VolumeRUB 7,041

    Data provided by Coingecko API