Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
RUB 0.009572+ 0.43%
Market Cap
RUB 9.59M
0.62%
Volume (24)
RUB 88,829
17.16%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
RUB 0.00957227

Price Change

RUB 0.00004139
0.43%
24h Low / 24h High
RUB 0.00923488 / RUB 0.01012499

Trading Volume

RUB 88,829
17.16%
Volume / Market Cap
0.0092630684
Market Dominance
0.0000040607544%
Market Rank
#5957

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
RUB 9,589,587
0.62%

Fully Diluted
Market Cap

RUB 9,589,587
1.27%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
RUB 0.0095989776 / RUB 0.0098262092
Yesterday's Open / Close
RUB 0.0095989776 / RUB 0.0098262092
Yesterday's Change
1.44%
Yesterday's Volume
RUB 69,905.813

Kabosu on SOL Price History

7d Low / 7d High
RUB 0.00010130887 / RUB 0.00014814654
30d Low / 30d High
RUB 0.0088770705 / RUB 0.0099522497
90d Low / 90d High
RUB 0.0088770705 / RUB 0.013333052
52 Week Low / 52 Week High
RUB 0.0088770705 / RUB 0.013333052
All Time High7월 28일, 2024 (7 months ago)
RUB 0.131704
92.68%
All Time Low7월 5일, 2024 (8 months ago)
RUB 0.00296221
225.40%

Data provided by Coingecko API

KABOSU to RUB converter

Kabosu on SOL
Kabosu on SOLKABOSU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to RUB)

KABOSURUB by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.009179
RUB 0
RUB 0.009952
RUB 0.008877
2025. 3. 10.
RUB 0.009912
RUB 0.009179
RUB 0.010034
RUB 0.008886
2025. 3. 9.
RUB 0.010743
RUB 0.009912
RUB 0.010906
RUB 0.009344
2025. 3. 8.
RUB 0.010502
RUB 0.010743
RUB 0.013333
RUB 0.010303
2025. 3. 7.
RUB 0.009925
RUB 0.010502
RUB 0.011079
RUB 0.009371
2025. 3. 6.
RUB 0.009931
RUB 0.009925
RUB 0.010507
RUB 0.009898
2025. 3. 5.
RUB 0.009287
RUB 0.009931
RUB 0.009903
RUB 0.00913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 3 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,055
0.88%
Market CapRUB 1.63T
VolumeRUB 45.07B
2
RUB 1,871.36
1.77%
Market CapRUB 226.23B
VolumeRUB 25.12B
4
RUB 2.21
5.04%
Market CapRUB 128.51B
VolumeRUB 5.75B
5
RUB 556.77
1.33%
Market CapRUB 81.36B
VolumeRUB 1.09B
6
RUB 124.4
0.10%
Market CapRUB 63.53B
VolumeRUB 4.85B
9
RUB 0.166132
4.08%
Market CapRUB 24.71B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5954
RUB 0.120679
1.06%
Market CapRUB 9.63M
VolumeRUB 436,198
5955
RUB 0.241043
1.27%
Market CapRUB 9.6M
VolumeRUB 338,779
5956
RUB 0.02489936
0%
Market CapRUB 9.44M
VolumeRUB 30,312
5958
RUB 0.00959162
2.40%
Market CapRUB 9.57M
VolumeRUB 7,277
5959
RUB 0.00000064
99.25%
Market CapRUB 9.56M
VolumeRUB 75,782

Data provided by Coingecko API